Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 427.00 | 443.80 | 420.70 | 429.10 | 844 | +4.90(+1.16%) |
Mar 30, 2016 | 440.30 | 441.00 | 413.00 | 424.20 | 524 | -5.60(-1.30%) |
Mar 29, 2016 | 471.80 | 471.80 | 407.40 | 429.80 | 1,346 | +38.50(+9.84%) |
Mar 28, 2016 | 480.90 | 488.67 | 381.50 | 391.30 | 3,515 | -72.80(-15.69%) |
Mar 24, 2016 | 420.70 | 464.10 | 464.10 | 464.10 | 2,145 | +45.50(+10.87%) |
Mar 23, 2016 | 420.70 | 422.80 | 410.20 | 418.60 | 952 | -1.40(-0.33%) |
Mar 22, 2016 | 392.70 | 429.09 | 392.70 | 420.00 | 2,474 | +23.80(+6.01%) |
Mar 21, 2016 | 379.40 | 398.30 | 377.30 | 396.20 | 946 | +13.30(+3.47%) |
Mar 18, 2016 | 363.30 | 384.30 | 360.50 | 382.90 | 678 | +16.80(+4.59%) |
Mar 17, 2016 | 370.30 | 378.00 | 366.10 | 366.10 | 331 | -6.30(-1.69%) |
Mar 16, 2016 | 365.40 | 380.10 | 365.40 | 372.40 | 293 | +2.80(+0.76%) |
Mar 15, 2016 | 371.00 | 378.00 | 364.35 | 369.60 | 636 | -2.10(-0.56%) |
Mar 14, 2016 | 371.00 | 385.00 | 371.00 | 371.70 | 382 | +4.20(+1.14%) |
Mar 11, 2016 | 378.70 | 395.37 | 364.70 | 367.50 | 352 | -11.20(-2.96%) |
Mar 10, 2016 | 366.80 | 403.20 | 355.60 | 378.70 | 1,343 | +8.40(+2.27%) |
Mar 09, 2016 | 392.70 | 392.70 | 359.80 | 370.30 | 974 | -22.40(-5.70%) |
Mar 08, 2016 | 403.90 | 416.50 | 392.70 | 392.70 | 527 | -13.30(-3.28%) |
Mar 07, 2016 | 410.20 | 419.44 | 400.40 | 406.00 | 885 | +2.10(+0.52%) |
Mar 04, 2016 | 414.29 | 415.80 | 399.00 | 403.90 | 1,548 | +2.80(+0.70%) |
Mar 03, 2016 | 424.20 | 424.20 | 399.70 | 401.10 | 1,281 | -21.00(-4.98%) |
Mar 02, 2016 | 422.10 | 432.60 | 406.70 | 422.10 | 963 | +0.00(+0.00%) |
Mar 01, 2016 | 412.30 | 428.40 | 406.00 | 422.10 | 1,018 | +16.10(+3.97%) |
Feb 29, 2016 | 419.30 | 425.60 | 395.50 | 406.00 | 750 | -9.80(-2.36%) |
Feb 26, 2016 | 408.80 | 419.99 | 391.30 | 415.80 | 802 | +17.50(+4.39%) |
Feb 25, 2016 | 373.80 | 410.20 | 373.80 | 398.30 | 1,098 | +27.30(+7.36%) |
Feb 24, 2016 | 373.10 | 389.90 | 365.41 | 371.00 | 521 | -6.30(-1.67%) |
Feb 23, 2016 | 375.20 | 396.89 | 368.21 | 377.30 | 706 | +3.50(+0.94%) |
Feb 22, 2016 | 361.90 | 404.59 | 361.20 | 373.80 | 975 | +18.20(+5.12%) |
Feb 19, 2016 | 343.70 | 357.00 | 336.70 | 355.60 | 631 | +6.30(+1.80%) |
Feb 18, 2016 | 341.60 | 349.30 | 336.70 | 349.30 | 330 | -0.70(-0.20%) |
Feb 17, 2016 | 336.00 | 366.09 | 335.58 | 350.00 | 768 | +16.80(+5.04%) |
Feb 16, 2016 | 334.60 | 334.60 | 329.00 | 333.20 | 515 | +11.20(+3.48%) |
Feb 12, 2016 | 315.70 | 322.00 | 322.00 | 322.00 | 207 | +14.70(+4.78%) |
Feb 11, 2016 | 303.10 | 315.00 | 293.30 | 307.30 | 186 | -0.70(-0.23%) |
Feb 10, 2016 | 309.40 | 310.10 | 302.40 | 308.00 | 318 | -0.70(-0.23%) |
Feb 09, 2016 | 302.40 | 317.80 | 294.70 | 308.70 | 667 | +0.00(+0.00%) |
Feb 08, 2016 | 320.60 | 329.00 | 305.90 | 308.70 | 787 | -18.90(-5.77%) |
Feb 05, 2016 | 329.00 | 332.50 | 322.00 | 327.60 | 655 | +0.70(+0.21%) |
Feb 04, 2016 | 332.50 | 332.50 | 326.90 | 326.90 | 181 | -4.20(-1.27%) |
Feb 03, 2016 | 333.20 | 333.20 | 318.50 | 331.10 | 269 | +1.40(+0.42%) |
Feb 02, 2016 | 332.50 | 336.00 | 327.60 | 329.70 | 129 | -4.20(-1.26%) |
Feb 01, 2016 | 329.70 | 336.00 | 316.75 | 333.90 | 247 | +1.40(+0.42%) |
Jan 29, 2016 | 319.90 | 332.50 | 310.10 | 332.50 | 493 | +12.60(+3.94%) |
Jan 28, 2016 | 320.60 | 332.50 | 308.03 | 319.90 | 232 | +4.90(+1.56%) |
Jan 27, 2016 | 294.00 | 340.89 | 282.10 | 315.00 | 512 | +31.50(+11.11%) |
Jan 26, 2016 | 284.20 | 308.00 | 283.50 | 283.50 | 356 | -3.50(-1.22%) |
Jan 25, 2016 | 303.80 | 325.05 | 287.00 | 287.00 | 690 | -19.60(-6.39%) |
Jan 22, 2016 | 303.10 | 317.10 | 300.30 | 306.60 | 536 | +11.20(+3.79%) |
Jan 21, 2016 | 283.50 | 299.59 | 281.40 | 295.40 | 321 | +10.50(+3.69%) |
Jan 20, 2016 | 276.50 | 287.00 | 254.10 | 284.90 | 1,245 | +3.50(+1.24%) |
Jan 19, 2016 | 304.50 | 304.50 | 278.60 | 281.40 | 746 | -28.70(-9.26%) |
Jan 15, 2016 | 301.00 | 310.10 | 310.10 | 310.10 | 885 | +4.20(+1.37%) |
Jan 14, 2016 | 299.60 | 311.50 | 282.11 | 305.90 | 514 | +2.80(+0.92%) |
Jan 13, 2016 | 325.50 | 325.50 | 283.51 | 303.10 | 1,253 | -26.60(-8.07%) |
Jan 12, 2016 | 322.70 | 341.59 | 322.00 | 329.70 | 639 | +8.40(+2.61%) |
Jan 11, 2016 | 327.60 | 342.58 | 310.11 | 321.30 | 787 | -16.10(-4.77%) |
Jan 08, 2016 | 347.20 | 353.50 | 322.00 | 337.40 | 723 | -9.10(-2.63%) |
Jan 07, 2016 | 359.80 | 377.29 | 330.33 | 346.50 | 712 | -19.60(-5.35%) |
Jan 06, 2016 | 367.50 | 376.60 | 361.20 | 366.10 | 797 | +0.00(+0.00%) |
Jan 05, 2016 | 379.96 | 379.96 | 362.60 | 366.10 | 252 | +0.70(+0.19%) |