Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.670	1.690	1.650	1.650	309,874	-0.01(-0.60%)
Nov 29, 2016	1.690	1.724	1.660	1.660	145,797	-0.02(-1.19%)
Nov 28, 2016	1.740	1.758	1.680	1.680	302,634	-0.09(-5.08%)
Nov 25, 2016	1.770	1.770	1.740	1.770	110,866	+0.02(+1.14%)
Nov 23, 2016		1.750	1.750	1.750	0	+0.01(+0.57%)
Nov 22, 2016	1.810	1.814	1.700	1.740	620,666	-0.07(-3.87%)
Nov 21, 2016	1.810	1.850	1.760	1.810	751,781	+0.00(+0.00%)
Nov 18, 2016	1.670	1.810	1.630	1.810	457,349	+0.14(+8.38%)
Nov 17, 2016	1.670	1.690	1.590	1.670	362,511	+0.03(+1.83%)
Nov 16, 2016	1.700	1.730	1.573	1.640	354,257	-0.04(-2.38%)
Nov 15, 2016	1.730	1.790	1.650	1.680	512,650	-0.03(-1.75%)
Nov 14, 2016	1.720	1.750	1.630	1.710	376,187	+0.01(+0.59%)
Nov 11, 2016	1.610	1.720	1.560	1.700	575,024	+0.09(+5.59%)
Nov 10, 2016	1.640	1.700	1.550	1.610	709,877	-0.05(-3.01%)
Nov 09, 2016	1.550	1.660	1.530	1.660	469,613	+0.10(+6.41%)
Nov 08, 2016	1.610	1.610	1.540	1.560	158,422	-0.04(-2.50%)
Nov 07, 2016	1.560	1.660	1.513	1.600	416,526	+0.06(+3.90%)
Nov 04, 2016	1.570	1.630	1.510	1.540	344,132	-0.03(-1.91%)
Nov 03, 2016	1.470	1.610	1.470	1.570	339,161	+0.05(+3.29%)
Nov 02, 2016	1.740	1.740	1.420	1.520	696,279	-0.18(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.