Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.05(+1.47%) | |
Dec 29, 2016 | 3.430 | 3.430 | 3.410 | 3.410 | 781 | +0.02(+0.59%) |
Dec 28, 2016 | 3.430 | 3.460 | 3.390 | 3.390 | 3,301 | -0.04(-1.04%) |
Dec 27, 2016 | 3.431 | 3.431 | 3.426 | 3.426 | 1,625 | -0.02(-0.70%) |
Dec 23, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | |
Dec 22, 2016 | 3.472 | 3.490 | 3.472 | 3.480 | 311 | +0.01(+0.29%) |
Dec 21, 2016 | 3.480 | 3.490 | 3.445 | 3.470 | 4,667 | +0.01(+0.29%) |
Dec 20, 2016 | 3.490 | 3.490 | 3.424 | 3.460 | 2,001 | -0.11(-3.08%) |
Dec 16, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 3.520 | 3.570 | 3.480 | 3.570 | 3,282 | -0.01(-0.28%) |
Dec 14, 2016 | 3.529 | 3.580 | 3.529 | 3.580 | 16,222 | +0.02(+0.56%) |
Dec 13, 2016 | 3.550 | 3.560 | 3.550 | 3.560 | 1,100 | +0.02(+0.56%) |
Dec 12, 2016 | 3.528 | 3.570 | 3.500 | 3.540 | 22,214 | +0.16(+4.73%) |
Dec 09, 2016 | 3.780 | 3.780 | 3.380 | 3.380 | 11,511 | -0.11(-3.14%) |
Dec 08, 2016 | 3.510 | 3.540 | 3.410 | 3.490 | 4,061 | -0.01(-0.30%) |
Dec 07, 2016 | 3.900 | 3.916 | 3.460 | 3.500 | 12,044 | -0.12(-3.21%) |
Dec 06, 2016 | 3.420 | 3.630 | 3.420 | 3.616 | 11,549 | +0.20(+5.72%) |
Dec 05, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 695 | -0.06(-1.79%) |
Dec 02, 2016 | 3.435 | 3.500 | 3.435 | 3.483 | 8,120 | +0.04(+1.24%) |
Dec 01, 2016 | 3.440 | 3.440 | 3.440 | 3.440 | 11,000 | +0.01(+0.32%) |
Nov 29, 2016 | 3.429 | 3.429 | 3.429 | 101 | -0.07(-2.03%) | |
Nov 28, 2016 | 3.500 | 3.500 | 3.480 | 3.500 | 5,527 | -0.00(-0.00%) |
Nov 25, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 121 | -0.01(-0.28%) |
Nov 22, 2016 | 3.510 | 3.510 | 3.510 | 0 | -0.01(-0.28%) | |
Nov 21, 2016 | 3.540 | 3.540 | 3.518 | 3.520 | 3,116 | -0.02(-0.56%) |
Nov 17, 2016 | 3.540 | 3.540 | 3.540 | 5 | +0.01(+0.31%) | |
Nov 16, 2016 | 3.529 | 3.529 | 3.529 | 3.529 | 3,001 | -0.01(-0.19%) |
Nov 15, 2016 | 3.470 | 3.536 | 3.470 | 3.536 | 1,101 | +0.07(+1.93%) |
Nov 14, 2016 | 3.469 | 3.469 | 3.469 | 3.469 | 1,101 | -0.01(-0.42%) |
Nov 11, 2016 | 3.475 | 3.484 | 3.440 | 3.484 | 22,826 | -0.08(-2.14%) |
Nov 10, 2016 | 3.560 | 3.560 | 3.560 | 3.560 | 100 | -0.02(-0.56%) |
Nov 09, 2016 | 3.400 | 3.590 | 3.400 | 3.580 | 507 | +0.03(+0.85%) |
Nov 03, 2016 | 3.550 | 3.550 | 3.550 | 154 | +0.03(+0.86%) | |
Nov 02, 2016 | 3.530 | 3.530 | 3.515 | 3.520 | 2,399 | +0.02(+0.57%) |
Nov 01, 2016 | 3.460 | 3.500 | 3.450 | 3.500 | 15,256 | +0.03(+0.86%) |
Oct 28, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.03(+0.87%) | |
Oct 27, 2016 | 3.500 | 3.500 | 3.440 | 3.440 | 2,600 | -0.04(-1.15%) |
Oct 26, 2016 | 3.490 | 3.570 | 3.450 | 3.480 | 8,876 | -0.02(-0.57%) |
Oct 25, 2016 | 3.461 | 3.500 | 3.450 | 3.500 | 1,208 | +0.02(+0.57%) |
Oct 24, 2016 | 3.510 | 3.510 | 3.480 | 3.480 | 233 | -0.03(-0.85%) |
Oct 21, 2016 | 3.510 | 3.510 | 3.510 | 3.510 | 494 | +0.06(+1.74%) |
Oct 18, 2016 | 3.410 | 3.450 | 3.450 | 3.450 | 6 | -0.05(-1.43%) |
Oct 17, 2016 | 3.440 | 3.576 | 3.380 | 3.500 | 16,509 | +0.01(+0.23%) |
Oct 14, 2016 | 3.420 | 3.492 | 3.420 | 3.492 | 434 | -0.01(-0.23%) |
Oct 13, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 198 | +0.00(+0.00%) |
Oct 10, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 10 | +0.06(+1.71%) |
Oct 07, 2016 | 3.380 | 3.490 | 3.380 | 3.441 | 6,296 | -0.06(-1.62%) |
Oct 06, 2016 | 3.490 | 3.500 | 3.490 | 3.498 | 5,800 | -0.03(-0.92%) |
Oct 05, 2016 | 3.530 | 3.530 | 3.530 | 3.530 | 423 | +0.08(+2.19%) |
Oct 04, 2016 | 3.450 | 3.454 | 3.440 | 3.454 | 1,901 | -0.06(-1.59%) |