Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,009	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,530	-1.45(-1.37%)
Dec 27, 2016	106.46	107.74	106.07	106.33	187,400	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,350	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,135	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,171	+0.48(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.36	384,969	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.84	1,033,630	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,702	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,755	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.18	789,203	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,297	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.02	99.15	411,516	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,154	-0.20(-0.20%)
Dec 07, 2016	101.47	102.45	99.92	102.03	256,660	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,132	+1.83(+1.83%)
Dec 05, 2016	98.99	100.47	98.36	99.88	218,471	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,234	-1.01(-1.02%)
Dec 01, 2016	99.77	100.82	99.15	99.59	338,538	+0.37(+0.37%)
Nov 30, 2016	100.20	101.23	99.23	99.22	206,727	-0.83(-0.83%)
Nov 29, 2016	100.40	100.88	99.98	100.05	162,894	-0.75(-0.75%)
Nov 28, 2016	101.80	101.98	100.65	100.80	312,993	-1.98(-1.93%)
Nov 25, 2016	102.06	102.86	101.57	102.78	120,352	+0.65(+0.64%)
Nov 23, 2016		102.13	102.13	102.13	0	+0.93(+0.92%)
Nov 22, 2016	100.40	101.26	99.79	101.20	146,030	+1.12(+1.12%)
Nov 21, 2016	99.92	100.54	99.36	100.08	165,055	+0.88(+0.89%)
Nov 18, 2016	99.78	99.78	98.04	99.19	179,078	-0.67(-0.67%)
Nov 17, 2016	100.66	101.04	99.15	99.86	226,368	-0.60(-0.60%)
Nov 16, 2016	100.45	101.03	99.38	100.47	161,453	+0.07(+0.07%)
Nov 15, 2016	100.61	100.61	99.56	100.39	174,943	+0.26(+0.26%)
Nov 14, 2016	99.29	100.52	99.29	100.13	306,518	+1.91(+1.94%)
Nov 11, 2016	96.10	98.54	96.10	98.23	399,917	+2.22(+2.31%)
Nov 10, 2016	95.02	96.54	93.67	96.00	374,523	+2.15(+2.29%)
Nov 09, 2016	92.05	94.14	89.57	93.86	416,738	+1.00(+1.08%)
Nov 08, 2016	91.90	93.51	91.12	92.85	185,978	+0.53(+0.57%)
Nov 07, 2016	91.25	92.48	91.15	92.32	247,503	+2.68(+2.99%)
Nov 04, 2016	90.23	90.93	89.29	89.64	214,937	-0.49(-0.55%)
Nov 03, 2016	90.42	92.36	89.79	90.14	109,285	+0.07(+0.07%)
Nov 02, 2016	90.19	91.06	89.88	90.07	161,907	-0.50(-0.55%)
Nov 01, 2016	93.47	93.47	90.17	90.57	194,615	-2.51(-2.70%)
Oct 31, 2016	92.26	93.45	91.74	93.08	523,746	+1.13(+1.23%)
Oct 28, 2016	92.69	93.72	91.82	91.95	293,894	-0.68(-0.73%)
Oct 27, 2016	93.42	93.86	92.20	92.63	239,994	-0.65(-0.70%)
Oct 26, 2016	92.65	94.17	92.65	93.28	216,196	-0.01(-0.01%)
Oct 25, 2016	93.44	94.12	92.75	93.29	261,815	-0.46(-0.50%)
Oct 24, 2016	93.80	95.35	93.13	93.75	203,202	+0.36(+0.39%)
Oct 21, 2016	92.53	93.55	92.40	93.39	241,897	-0.04(-0.04%)
Oct 20, 2016	93.06	94.00	92.68	93.43	433,104	-0.01(-0.01%)
Oct 19, 2016	89.46	93.70	89.25	93.44	644,491	+3.92(+4.38%)
Oct 18, 2016	90.28	90.28	89.34	89.51	181,176	+0.21(+0.24%)
Oct 17, 2016	89.27	89.78	88.64	89.30	176,297	-0.04(-0.04%)
Oct 14, 2016	89.30	90.38	89.17	89.34	214,061	+0.32(+0.35%)
Oct 13, 2016	89.62	89.64	88.74	89.02	251,095	-1.55(-1.71%)
Oct 12, 2016	90.53	91.12	89.82	90.57	141,573	+0.35(+0.39%)
Oct 11, 2016	91.49	91.49	89.63	90.22	161,092	-1.41(-1.54%)
Oct 10, 2016	92.58	93.57	91.57	91.63	127,635	-0.44(-0.47%)
Oct 07, 2016	93.56	94.79	91.78	92.07	333,338	-1.44(-1.54%)
Oct 06, 2016	92.93	93.67	91.87	93.51	144,900	+0.32(+0.34%)
Oct 05, 2016	92.39	93.58	91.08	93.20	174,425	+1.44(+1.57%)
Oct 04, 2016	92.25	92.74	91.24	91.75	196,994	-0.29(-0.31%)
Oct 03, 2016	92.84	93.13	91.95	92.04	312,058	-0.58(-0.62%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,419	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,816	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,981	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,362	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,602	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,750	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,168	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,639	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.17	90.22	212,440	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,019	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,922	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.04	220,007	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,758	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.59	223,948	-2.18(-2.40%)
Sep 12, 2016	89.45	90.83	88.22	90.77	210,861	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,908	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,177	-0.76(-0.82%)
Sep 07, 2016	93.09	94.80	92.78	92.87	358,933	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,686	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,361	+1.28(+1.39%)
Sep 01, 2016	92.10	92.28	91.11	92.21	255,021	+0.43(+0.47%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,150	-0.38(-0.41%)
Aug 30, 2016	92.94	92.96	91.56	92.16	389,680	-0.58(-0.62%)
Aug 29, 2016	92.85	93.74	92.44	92.74	323,339	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.55	241,010	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,224	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.94	472,453	-1.84(-1.94%)
Aug 23, 2016	90.17	95.01	89.39	94.79	1,877,033	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,805	+0.05(+0.05%)
Aug 19, 2016	84.36	85.81	84.03	85.71	311,446	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,018	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,211	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,288	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.36	240,267	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,225	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.61	184,146	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,974	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,735	-0.36(-0.43%)
Aug 08, 2016	83.98	84.55	83.58	84.14	164,683	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,603	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,447	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,462	+0.33(+0.41%)
Aug 02, 2016	81.78	82.33	81.34	81.52	265,875	-0.32(-0.40%)
Aug 01, 2016	81.70	82.14	81.22	81.84	144,112	+0.01(+0.01%)
Jul 29, 2016	82.08	82.28	81.11	81.83	265,628	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.95	134,250	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,015	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,521	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,549	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,603	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,500	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.55	80.34	181,587	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,466	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.80	80.10	105,669	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,981	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,201	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,196	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,713	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,650	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,550	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,523	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,879	-1.99(-2.54%)
Jul 01, 2016	77.59	78.53	78.53	78.53	321,616	+1.04(+1.34%)
Jun 30, 2016	75.84	77.50	75.76	77.50	290,467	+1.88(+2.49%)
Jun 29, 2016	75.35	76.18	74.78	75.61	249,596	+1.35(+1.82%)
Jun 28, 2016	73.85	74.58	73.37	74.26	308,971	+1.33(+1.83%)
Jun 27, 2016	73.89	73.89	72.45	72.93	424,957	-2.22(-2.96%)
Jun 24, 2016	77.70	78.45	75.11	75.15	591,005	-5.83(-7.20%)
Jun 23, 2016	79.65	81.01	79.65	80.98	319,338	+2.23(+2.84%)
Jun 22, 2016	79.24	81.42	78.73	78.75	153,425	-0.20(-0.26%)
Jun 21, 2016	79.67	79.80	78.76	78.95	149,768	-0.85(-1.07%)
Jun 20, 2016	79.67	81.12	78.82	79.80	182,178	+1.33(+1.70%)
Jun 17, 2016	78.60	78.96	77.94	78.47	369,279	+0.07(+0.09%)
Jun 16, 2016	78.17	78.34	77.29	78.40	231,360	-0.39(-0.49%)
Jun 15, 2016	79.29	81.57	78.60	78.78	233,207	+0.09(+0.12%)
Jun 14, 2016	78.22	78.94	78.10	78.69	231,994	+0.05(+0.06%)
Jun 13, 2016	78.55	79.98	78.53	78.65	344,120	-0.03(-0.04%)
Jun 10, 2016	79.96	80.31	78.55	78.67	450,293	-1.93(-2.39%)
Jun 09, 2016	80.65	82.08	80.36	80.60	514,252	-0.78(-0.96%)
Jun 08, 2016	81.53	82.33	81.28	81.38	573,545	-0.15(-0.18%)
Jun 07, 2016	82.17	82.38	81.42	81.53	798,278	-0.49(-0.60%)
Jun 06, 2016	81.78	82.37	81.43	82.02	325,599	+0.57(+0.69%)
Jun 03, 2016	81.76	81.76	80.57	81.45	305,682	-0.34(-0.42%)
Jun 02, 2016	80.66	81.80	80.39	81.80	327,530	+1.13(+1.40%)
Jun 01, 2016	79.96	80.92	79.35	80.67	372,895	+0.05(+0.06%)
May 31, 2016	80.45	81.80	79.53	80.62	526,844	-1.38(-1.68%)
May 27, 2016	81.00	82.00	82.00	82.00	517,757	+0.32(+0.39%)
May 26, 2016	80.75	81.98	80.20	81.69	419,106	+0.23(+0.28%)
May 25, 2016	81.02	82.42	80.55	81.45	777,172	+0.47(+0.58%)
May 24, 2016	77.40	81.23	75.57	80.98	2,070,769	+10.57(+15.00%)
May 23, 2016	70.19	70.92	69.93	70.42	499,471	+0.41(+0.58%)
May 20, 2016	69.44	70.30	69.44	70.01	428,445	+0.61(+0.88%)
May 19, 2016	69.91	70.22	68.85	69.40	330,565	-0.79(-1.12%)
May 18, 2016	70.49	71.66	69.81	70.19	297,852	-0.49(-0.69%)
May 17, 2016	71.47	72.33	70.41	70.68	313,827	-1.11(-1.55%)
May 16, 2016	71.41	72.48	71.41	71.78	206,624	+0.42(+0.58%)
May 13, 2016	72.16	72.52	71.00	71.37	191,472	-0.87(-1.20%)
May 12, 2016	71.91	72.64	71.32	72.24	230,031	+0.51(+0.71%)
May 11, 2016	71.46	72.34	71.37	71.73	243,534	-0.16(-0.22%)
May 10, 2016	70.63	71.89	70.27	71.89	220,646	+1.29(+1.83%)
May 09, 2016	70.05	70.85	69.61	70.59	177,963	+0.18(+0.25%)
May 06, 2016	69.79	70.50	69.59	70.42	275,313	+0.32(+0.46%)
May 05, 2016	70.30	70.78	69.85	70.09	195,679	+0.21(+0.30%)
May 04, 2016	70.69	71.45	69.79	69.88	291,302	-1.12(-1.58%)
May 03, 2016	71.17	71.74	70.41	71.00	196,216	-0.89(-1.23%)
May 02, 2016	71.00	72.00	70.57	71.89	181,173	+0.96(+1.36%)
Apr 29, 2016	71.41	71.77	70.48	70.92	834,538	-0.57(-0.80%)
Apr 28, 2016	73.74	73.85	71.30	71.50	321,008	-2.19(-2.97%)
Apr 27, 2016	73.50	74.41	72.88	73.69	269,479	+0.28(+0.38%)
Apr 26, 2016	72.44	73.49	72.12	73.41	230,281	+1.25(+1.73%)
Apr 25, 2016	72.63	72.83	71.80	72.16	225,339	-0.85(-1.16%)
Apr 22, 2016	72.49	73.17	72.16	73.01	248,172	+0.71(+0.98%)
Apr 21, 2016	72.60	72.85	71.90	72.30	361,388	-0.25(-0.34%)
Apr 20, 2016	72.02	72.82	71.60	72.55	287,480	+0.50(+0.69%)
Apr 19, 2016	72.38	72.97	71.83	72.05	117,355	-0.07(-0.10%)
Apr 18, 2016	71.78	72.48	71.78	72.13	125,778	-0.02(-0.03%)
Apr 15, 2016	71.76	72.31	71.36	72.14	188,298	+0.43(+0.61%)
Apr 14, 2016	71.90	72.05	71.38	71.71	147,984	-0.31(-0.44%)
Apr 13, 2016	71.43	72.09	70.79	72.02	240,720	+1.07(+1.51%)
Apr 12, 2016	69.74	71.39	69.10	70.95	311,156	+1.44(+2.07%)
Apr 11, 2016	69.72	70.66	69.26	69.51	170,801	+0.14(+0.20%)
Apr 08, 2016	69.34	70.36	68.83	69.37	163,920	+0.65(+0.94%)
Apr 07, 2016	69.11	69.27	68.22	68.72	267,621	-0.76(-1.09%)
Apr 06, 2016	69.04	69.64	68.33	69.48	213,541	+0.43(+0.62%)
Apr 05, 2016	69.22	69.55	68.78	69.06	249,330	-0.62(-0.89%)
Apr 04, 2016	70.55	70.89	69.38	69.68	246,349	-0.95(-1.35%)
Apr 01, 2016	69.70	70.73	69.07	70.63	238,183	+0.34(+0.49%)
Mar 31, 2016	70.43	71.07	69.96	70.29	302,692	-0.28(-0.39%)
Mar 30, 2016	71.62	71.97	70.52	70.56	263,783	-0.57(-0.81%)
Mar 29, 2016	69.55	71.19	69.34	71.14	604,563	+1.31(+1.88%)
Mar 28, 2016	70.86	71.35	69.34	69.82	561,750	-1.14(-1.60%)
Mar 24, 2016	70.17	70.96	70.96	70.96	200,142	+0.45(+0.64%)
Mar 23, 2016	71.27	71.94	70.16	70.51	247,193	-1.02(-1.42%)
Mar 22, 2016	71.06	71.83	70.92	71.53	244,897	-0.07(-0.10%)
Mar 21, 2016	71.53	71.86	70.45	71.60	189,614	-0.14(-0.19%)
Mar 18, 2016	70.92	72.08	70.92	71.74	714,103	+0.34(+0.48%)
Mar 17, 2016	69.37	71.50	68.61	71.40	243,582	+1.91(+2.75%)
Mar 16, 2016	68.12	69.62	67.86	69.48	228,627	+1.24(+1.81%)
Mar 15, 2016	67.57	68.63	67.21	68.24	242,168	-0.02(-0.03%)
Mar 14, 2016	68.05	68.60	67.59	68.26	171,926	-0.15(-0.22%)
Mar 11, 2016	68.69	69.19	67.86	68.41	214,720	+0.41(+0.60%)
Mar 10, 2016	68.00	68.47	67.01	68.00	303,620	+0.15(+0.22%)
Mar 09, 2016	68.20	68.31	67.33	67.86	217,989	-0.09(-0.14%)
Mar 08, 2016	69.52	69.82	67.74	67.95	306,966	-1.82(-2.61%)
Mar 07, 2016	68.98	69.79	67.99	69.77	486,901	+0.51(+0.73%)
Mar 04, 2016	68.46	69.60	67.70	69.26	365,811	+0.79(+1.15%)
Mar 03, 2016	67.94	68.71	67.59	68.48	272,270	+0.61(+0.90%)
Mar 02, 2016	67.30	67.91	66.59	67.87	213,001	+0.19(+0.29%)
Mar 01, 2016	66.74	67.70	66.10	67.67	321,332	+1.42(+2.15%)
Feb 29, 2016	66.21	66.77	65.41	66.25	390,108	-0.12(-0.18%)
Feb 26, 2016	65.69	66.47	65.34	66.37	317,432	+1.07(+1.64%)
Feb 25, 2016	65.18	65.60	64.31	65.30	354,831	+0.29(+0.44%)
Feb 24, 2016	64.56	65.37	63.31	65.01	534,536	+0.60(+0.93%)
Feb 23, 2016	63.50	65.95	62.93	64.41	1,001,784	+4.57(+7.63%)
Feb 22, 2016	59.76	60.95	59.42	59.84	665,950	+0.83(+1.41%)
Feb 19, 2016	58.47	59.16	57.77	59.01	324,347	-0.03(-0.05%)
Feb 18, 2016	59.51	59.51	58.61	59.04	204,957	-0.24(-0.40%)
Feb 17, 2016	58.09	59.53	58.09	59.28	298,397	+1.43(+2.47%)
Feb 16, 2016	57.19	57.91	56.49	57.85	237,156	+1.30(+2.30%)
Feb 12, 2016	55.48	56.55	56.55	56.55	226,196	+1.80(+3.30%)
Feb 11, 2016	54.11	55.43	53.88	54.75	452,186	-0.25(-0.45%)
Feb 10, 2016	54.47	55.79	54.47	55.00	402,414	+0.64(+1.17%)
Feb 09, 2016	53.02	54.64	53.02	54.36	397,156	+0.64(+1.18%)
Feb 08, 2016	53.48	53.85	52.86	53.72	340,000	-0.51(-0.93%)
Feb 05, 2016	54.78	55.64	53.93	54.23	235,424	-0.87(-1.59%)
Feb 04, 2016	54.01	56.29	53.80	55.11	280,798	+0.91(+1.68%)
Feb 03, 2016	53.42	54.30	52.15	54.19	232,862	+1.31(+2.47%)
Feb 02, 2016	54.06	54.13	52.77	52.89	212,529	-1.96(-3.58%)
Feb 01, 2016	55.11	55.49	54.11	54.85	251,441	-0.80(-1.44%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,618	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,925	+0.05(+0.09%)
Jan 27, 2016	53.32	55.34	52.84	53.61	516,786	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,902	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,267	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,926	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,645	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,861	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,530	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,630	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,244	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,315	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.25	284,823	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.13	391,395	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,446	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,490	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,468	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,412	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.