Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.96	32.38	31.89	32.35	6,299,907	+0.32(+1.00%)
May 27, 2016	32.42	32.03	32.03	32.03	4,589,100	-0.48(-1.48%)
May 26, 2016	32.01	32.77	31.85	32.51	4,750,760	+0.45(+1.40%)
May 25, 2016	31.69	32.36	31.68	32.06	4,931,986	+0.38(+1.20%)
May 24, 2016	31.29	31.83	31.20	31.68	3,669,824	+0.52(+1.67%)
May 23, 2016	31.39	31.50	31.11	31.16	3,747,111	-0.36(-1.14%)
May 20, 2016	30.88	31.55	30.87	31.52	5,235,213	+0.66(+2.14%)
May 19, 2016	30.24	30.90	30.21	30.86	3,938,266	+0.52(+1.71%)
May 18, 2016	30.28	30.55	30.05	30.34	4,994,811	-0.12(-0.39%)
May 17, 2016	30.40	30.77	30.33	30.46	4,366,667	-0.02(-0.07%)
May 16, 2016	30.25	30.57	30.02	30.48	3,397,998	+0.18(+0.59%)
May 13, 2016	30.45	30.78	30.15	30.30	3,487,373	-0.21(-0.69%)
May 12, 2016	30.59	30.78	30.32	30.51	5,112,417	-0.02(-0.07%)
May 11, 2016	30.27	30.66	29.91	30.53	6,764,698	+0.25(+0.83%)
May 10, 2016	30.34	30.51	29.75	30.28	3,645,382	-0.04(-0.13%)
May 09, 2016	30.18	30.55	29.74	30.32	5,347,940	+0.42(+1.40%)
May 06, 2016	29.95	30.45	29.66	29.90	6,572,297	-0.31(-1.03%)
May 05, 2016	28.86	30.44	28.54	30.21	21,675,800	+1.70(+5.96%)
May 04, 2016	28.52	28.75	28.18	28.51	12,473,365	-0.24(-0.83%)
May 03, 2016	28.89	29.05	28.54	28.75	8,577,532	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.