Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 20.63 | 20.68 | 20.45 | 20.56 | 0 | -0.06(-0.30%) |
Nov 29, 2016 | 20.62 | 20.72 | 20.58 | 20.62 | 0 | -0.00(-0.01%) |
Nov 28, 2016 | 20.66 | 20.69 | 20.50 | 20.62 | 0 | -0.07(-0.32%) |
Nov 25, 2016 | 20.72 | 20.77 | 20.58 | 20.69 | 0 | -0.06(-0.27%) |
Nov 24, 2016 | 20.65 | 20.79 | 20.61 | 20.74 | 0 | +0.09(+0.44%) |
Nov 23, 2016 | 20.61 | 20.77 | 20.55 | 20.65 | 0 | +0.05(+0.27%) |
Nov 22, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.12(+0.57%) | |
Nov 21, 2016 | 20.64 | 20.67 | 20.41 | 20.48 | 0 | -0.15(-0.75%) |
Nov 18, 2016 | 20.42 | 20.75 | 20.30 | 20.63 | 0 | +0.19(+0.92%) |
Nov 17, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.23(+1.12%) | |
Nov 16, 2016 | 20.32 | 20.53 | 20.15 | 20.22 | 0 | -0.04(-0.21%) |
Nov 15, 2016 | 20.74 | 20.74 | 20.19 | 20.26 | 0 | -0.44(-2.13%) |
Nov 14, 2016 | 20.86 | 21.11 | 20.60 | 20.70 | 0 | -0.07(-0.32%) |
Nov 11, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.21(+1.04%) | |
Nov 10, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.62(+3.12%) | |
Nov 09, 2016 | 19.93 | 19.93 | 19.93 | 0 | +1.62(+8.85%) | |
Nov 08, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.53%) | |
Nov 07, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.43(-2.24%) | |
Nov 04, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.14(-0.73%) | |
Nov 03, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.22(-1.14%) | |
Nov 02, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.20(+1.04%) | |
Nov 01, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.31(+1.64%) | |
Oct 31, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.54%) | |
Oct 28, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.15(+0.77%) | |
Oct 27, 2016 | 18.85 | 18.85 | 18.83 | 18.83 | 0 | +0.13(+0.70%) |
Oct 26, 2016 | 18.69 | 18.71 | 18.69 | 18.70 | 0 | +0.18(+0.97%) |
Oct 25, 2016 | 18.52 | 18.53 | 18.51 | 18.52 | 0 | -0.03(-0.15%) |
Oct 24, 2016 | 18.55 | 18.55 | 18.54 | 18.55 | 0 | -0.06(-0.31%) |
Oct 23, 2016 | 18.60 | 18.61 | 18.59 | 18.60 | 0 | +0.02(+0.13%) |
Oct 21, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.14%) | |
Oct 20, 2016 | 18.61 | 18.62 | 18.60 | 18.61 | 0 | +0.08(+0.45%) |
Oct 19, 2016 | 18.52 | 18.53 | 18.51 | 18.52 | 0 | -0.08(-0.46%) |
Oct 18, 2016 | 18.61 | 18.62 | 18.60 | 18.61 | 0 | -0.25(-1.35%) |
Oct 17, 2016 | 18.86 | 18.87 | 18.85 | 18.86 | 0 | -0.16(-0.86%) |
Oct 16, 2016 | 19.03 | 19.04 | 19.02 | 19.03 | 0 | +0.02(+0.08%) |
Oct 14, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.33%) | |
Oct 13, 2016 | 18.96 | 18.96 | 18.94 | 18.95 | 0 | -0.02(-0.09%) |
Oct 12, 2016 | 18.96 | 18.97 | 18.96 | 18.96 | 0 | +0.07(+0.35%) |
Oct 11, 2016 | 18.91 | 18.91 | 18.89 | 18.90 | 0 | -0.02(-0.10%) |
Oct 10, 2016 | 18.92 | 18.92 | 18.91 | 18.92 | 0 | -0.09(-0.48%) |
Oct 09, 2016 | 18.98 | 19.01 | 18.98 | 19.01 | 0 | -0.29(-1.50%) |
Oct 07, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.08(+0.41%) | |
Oct 06, 2016 | 19.22 | 19.23 | 19.20 | 19.22 | 0 | +0.01(+0.07%) |
Oct 05, 2016 | 19.21 | 19.22 | 19.20 | 19.21 | 0 | -0.10(-0.51%) |
Oct 04, 2016 | 19.32 | 19.32 | 19.29 | 19.30 | 0 | +0.02(+0.11%) |
Oct 03, 2016 | 19.39 | 19.42 | 19.20 | 19.28 | 0 | -0.10(-0.52%) |
Sep 30, 2016 | 19.54 | 19.67 | 19.30 | 19.39 | 0 | -0.13(-0.67%) |
Sep 29, 2016 | 19.36 | 19.62 | 19.33 | 19.51 | 0 | +0.14(+0.70%) |
Sep 28, 2016 | 19.39 | 19.56 | 19.33 | 19.38 | 0 | -0.01(-0.03%) |
Sep 27, 2016 | 19.89 | 19.93 | 19.38 | 19.38 | 0 | -0.50(-2.51%) |
Sep 26, 2016 | 19.89 | 19.90 | 19.88 | 19.88 | 0 | +0.09(+0.45%) |
Sep 25, 2016 | 19.78 | 19.80 | 19.78 | 19.79 | 0 | +0.00(+0.01%) |
Sep 23, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.18(+0.90%) | |
Sep 22, 2016 | 19.62 | 19.62 | 19.61 | 19.62 | 0 | -0.10(-0.52%) |
Sep 21, 2016 | 19.72 | 19.73 | 19.71 | 19.72 | 0 | -0.12(-0.60%) |
Sep 20, 2016 | 19.84 | 19.85 | 19.83 | 19.84 | 0 | +0.17(+0.86%) |
Sep 19, 2016 | 19.67 | 19.68 | 19.66 | 19.67 | 0 | +0.05(+0.28%) |
Sep 18, 2016 | 19.62 | 19.63 | 19.58 | 19.62 | 0 | +0.00(+0.01%) |
Sep 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.27(+1.41%) | |
Sep 15, 2016 | 19.35 | 19.35 | 19.34 | 19.34 | 0 | +0.06(+0.29%) |
Sep 14, 2016 | 19.29 | 19.29 | 19.28 | 19.29 | 0 | +0.17(+0.91%) |
Sep 13, 2016 | 19.11 | 19.12 | 19.10 | 19.11 | 0 | +0.29(+1.52%) |
Sep 12, 2016 | 18.84 | 18.84 | 18.82 | 18.83 | 0 | -0.06(-0.30%) |
Sep 11, 2016 | 18.90 | 18.91 | 18.88 | 18.88 | 0 | -0.02(-0.13%) |
Sep 09, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.23(+1.24%) | |
Sep 08, 2016 | 18.68 | 18.69 | 18.67 | 18.68 | 0 | +0.30(+1.62%) |
Sep 07, 2016 | 18.38 | 18.39 | 18.37 | 18.38 | 0 | +0.09(+0.48%) |
Sep 06, 2016 | 18.28 | 18.30 | 18.28 | 18.29 | 0 | -0.31(-1.65%) |
Sep 05, 2016 | 18.61 | 18.61 | 18.59 | 18.60 | 0 | +0.04(+0.19%) |
Sep 04, 2016 | 18.56 | 18.57 | 18.55 | 18.56 | 0 | -0.03(-0.15%) |
Sep 02, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.17(-0.90%) |