Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.26	14.26	13.86	13.86	2,145	-0.25(-1.76%)
May 27, 2016	13.62	14.11	14.11	14.11	402	+0.20(+1.43%)
May 26, 2016	14.16	14.16	13.87	13.91	1,308	+0.59(+4.43%)
May 25, 2016	13.91	13.91	13.32	13.32	2,472	-0.79(-5.59%)
May 24, 2016	14.74	14.74	14.09	14.11	407	+0.43(+3.12%)
May 23, 2016	13.91	14.16	13.43	13.69	8,086	-0.06(-0.43%)
May 18, 2016	13.73	13.75	13.75	13.75	9	+0.16(+1.17%)
May 17, 2016	13.87	13.87	13.49	13.59	7,873	+0.35(+2.64%)
May 16, 2016	12.83	13.23	12.83	13.24	4,051	-0.33(-2.43%)
May 12, 2016	13.26	13.57	13.57	13.57	804	+0.48(+3.63%)
May 11, 2016	13.09	13.09	13.09	13.09	1,009	-0.61(-4.48%)
May 06, 2016	13.54	13.71	13.71	13.71	47	+0.02(+0.14%)
May 05, 2016	13.21	14.16	12.92	13.69	9,220	-1.20(-8.08%)
May 03, 2016	14.89	14.89	14.89	14.89	201	+1.97(+15.23%)
May 02, 2016	13.42	13.42	12.92	12.92	1,660	-0.74(-5.39%)
Apr 27, 2016	13.66	13.66	13.66	13.66	8	-0.01(-0.07%)
Apr 26, 2016	13.40	13.67	13.28	13.67	3,303	+0.16(+1.18%)
Apr 25, 2016	12.82	13.57	12.82	13.51	14,383	+0.29(+2.18%)
Apr 21, 2016	12.73	13.22	13.22	13.22	33	+0.18(+1.37%)
Apr 20, 2016	12.92	13.28	12.92	13.04	13,742	-0.18(-1.35%)
Apr 18, 2016	13.22	13.22	13.22	13.22	100	+0.00(+0.00%)
Apr 13, 2016	12.77	13.22	13.22	13.22	2,012	+0.10(+0.76%)
Apr 08, 2016	12.97	13.12	13.12	13.12	2,213	+0.10(+0.76%)
Apr 06, 2016	12.77	13.02	13.02	13.02	2,314	+0.25(+1.95%)
Apr 04, 2016	12.77	12.77	12.77	12.77	69	-0.16(-1.23%)
Mar 31, 2016	13.02	12.93	12.93	12.93	62	-0.23(-1.74%)
Mar 28, 2016	12.72	13.16	13.16	13.16	804	+0.44(+3.44%)
Mar 23, 2016	12.72	12.72	12.72	12.72	402	-0.80(-5.95%)
Mar 11, 2016	12.92	13.53	13.53	13.53	1,307	-0.29(-2.09%)
Mar 07, 2016	13.82	13.82	13.82	13.82	40	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.