Lululemon Athletica (NQ: LULU )

338.75 USD UNCHANGED
Streaming Delayed Price Updated: 6:04 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.48 59.48 56.92 56.99 1,986,615 -1.33(-2.28%)
Nov 29, 2016 57.48 58.75 57.09 58.32 2,858,170 +1.11(+1.94%)
Nov 28, 2016 57.70 58.09 56.60 57.21 1,522,224 -0.78(-1.35%)
Nov 25, 2016 58.44 58.56 57.71 57.99 483,004 +0.08(+0.14%)
Nov 23, 2016 57.91 57.91 57.91 0 -0.33(-0.57%)
Nov 22, 2016 55.90 58.42 55.60 58.24 2,799,861 +2.44(+4.37%)
Nov 21, 2016 54.97 56.26 54.83 55.80 2,404,687 +1.19(+2.18%)
Nov 18, 2016 57.57 57.86 54.50 54.61 3,072,705 -2.93(-5.09%)
Nov 17, 2016 56.51 57.88 56.32 57.54 1,198,019 +0.87(+1.54%)
Nov 16, 2016 55.30 56.75 55.13 56.67 1,834,279 -0.14(-0.25%)
Nov 15, 2016 58.12 58.12 56.53 56.81 1,816,087 -1.02(-1.76%)
Nov 14, 2016 58.06 58.52 57.35 57.83 1,288,803 -0.01(-0.02%)
Nov 11, 2016 57.07 57.92 56.83 57.84 979,998 +0.78(+1.37%)
Nov 10, 2016 58.39 58.85 56.49 57.06 1,664,019 -0.73(-1.26%)
Nov 09, 2016 55.62 58.07 54.65 57.79 1,641,505 +0.82(+1.44%)
Nov 08, 2016 55.83 57.28 55.52 56.97 1,792,785 +1.27(+2.28%)
Nov 07, 2016 56.59 56.85 55.42 55.70 2,171,191 -0.14(-0.25%)
Nov 04, 2016 55.37 56.53 55.19 55.84 1,534,164 +0.73(+1.32%)
Nov 03, 2016 57.73 57.87 55.02 55.11 1,994,002 -2.29(-3.99%)
Nov 02, 2016 57.28 58.30 56.93 57.40 1,849,744 +0.09(+0.16%)
Nov 01, 2016 57.34 57.65 56.63 57.31 1,397,444 +0.06(+0.10%)
Oct 31, 2016 58.36 58.50 57.14 57.25 1,821,827 -1.15(-1.97%)
Oct 28, 2016 57.45 59.00 57.25 58.40 2,589,855 +1.18(+2.06%)
Oct 27, 2016 57.03 57.46 56.51 57.22 2,411,862 +0.21(+0.37%)
Oct 26, 2016 55.23 57.87 55.19 57.01 3,153,399 +1.90(+3.45%)
Oct 25, 2016 54.49 56.27 54.00 55.11 3,377,162 -1.09(-1.94%)
Oct 24, 2016 56.91 57.33 56.15 56.20 1,879,965 -0.80(-1.40%)
Oct 21, 2016 57.19 57.60 56.42 57.00 2,891,687 -0.77(-1.33%)
Oct 20, 2016 58.27 58.88 57.50 57.77 2,975,270 -0.81(-1.38%)
Oct 19, 2016 56.38 58.87 56.38 58.58 5,420,949 +2.28(+4.05%)
Oct 18, 2016 55.50 56.79 55.12 56.30 3,257,260 +1.42(+2.59%)
Oct 17, 2016 55.83 56.19 54.87 54.88 2,125,367 -1.74(-3.07%)
Oct 14, 2016 57.70 57.97 56.43 56.62 1,962,894 -0.98(-1.70%)
Oct 13, 2016 56.79 58.22 56.50 57.60 2,376,162 +0.45(+0.79%)
Oct 12, 2016 57.03 57.66 56.76 57.15 1,780,684 +0.39(+0.69%)
Oct 11, 2016 57.74 58.04 56.60 56.76 2,488,341 -1.05(-1.82%)
Oct 10, 2016 58.58 59.09 57.77 57.81 1,261,286 -0.48(-0.82%)
Oct 07, 2016 58.51 59.00 57.93 58.29 2,650,280 -0.23(-0.39%)
Oct 06, 2016 59.31 59.38 58.46 58.52 2,365,167 -0.67(-1.13%)
Oct 05, 2016 59.46 62.43 58.87 59.19 4,590,833 -0.20(-0.34%)
Oct 04, 2016 60.15 60.24 59.05 59.39 3,361,987 -0.91(-1.51%)
Oct 03, 2016 60.92 61.23 60.16 60.30 1,509,120 -0.68(-1.12%)
Sep 30, 2016 60.96 61.41 60.17 60.98 2,821,912 -0.01(-0.02%)
Sep 29, 2016 62.78 63.12 60.94 60.99 3,583,174 -2.52(-3.97%)
Sep 28, 2016 64.50 64.50 63.28 63.51 1,516,051 -1.01(-1.57%)
Sep 27, 2016 64.19 64.60 62.89 64.52 2,156,164 +0.49(+0.77%)
Sep 26, 2016 65.11 65.11 63.86 64.03 1,574,455 -1.16(-1.78%)
Sep 23, 2016 65.73 65.96 65.12 65.19 1,522,803 -0.54(-0.82%)
Sep 22, 2016 66.11 66.29 65.36 65.73 1,731,160 +0.33(+0.50%)
Sep 21, 2016 65.50 65.94 64.49 65.40 1,753,875 -0.29(-0.44%)
Sep 20, 2016 66.30 66.30 65.35 65.69 951,261 -0.12(-0.18%)
Sep 19, 2016 66.08 66.55 65.42 65.81 1,261,185 -0.17(-0.26%)
Sep 16, 2016 66.32 66.67 65.76 65.98 1,824,378 -0.07(-0.11%)
Sep 15, 2016 65.75 66.77 65.17 66.05 1,512,551 -0.10(-0.15%)
Sep 14, 2016 66.23 67.40 65.80 66.15 2,450,636 +0.22(+0.33%)
Sep 13, 2016 65.83 66.16 64.56 65.93 3,178,703 -0.07(-0.11%)
Sep 12, 2016 64.43 66.13 64.35 66.00 2,716,910 +1.20(+1.85%)
Sep 09, 2016 65.59 65.93 64.71 64.80 2,743,009 -1.28(-1.94%)
Sep 08, 2016 67.22 67.56 65.95 66.08 3,429,563 -2.15(-3.15%)
Sep 07, 2016 67.51 68.27 67.05 68.23 3,402,425 +0.55(+0.81%)
Sep 06, 2016 68.64 68.84 66.97 67.68 5,387,606 -0.89(-1.30%)
Sep 02, 2016 70.58 68.57 68.57 68.57 17,707,200 -8.09(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.