Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.328	9.664	8.984	9.664	46,296	+0.37(+3.94%)
Mar 30, 2016	9.733	10.14	8.954	9.298	36,559	-0.43(-4.40%)
Mar 29, 2016	8.870	10.14	8.855	9.726	46,956	-0.34(-3.41%)
Mar 28, 2016	10.29	10.29	10.05	10.07	29,418	-0.22(-2.15%)
Mar 24, 2016	10.28	10.29	10.29	10.29	17,539	+0.05(+0.52%)
Mar 23, 2016	10.22	10.43	10.16	10.24	12,864	-0.15(-1.47%)
Mar 22, 2016	10.21	10.39	9.970	10.39	14,531	+0.15(+1.49%)
Mar 21, 2016	10.08	10.24	10.05	10.24	8,951	+0.18(+1.82%)
Mar 18, 2016	9.779	10.45	9.198	10.05	50,522	+0.28(+2.81%)
Mar 17, 2016	9.573	9.810	9.557	9.779	19,932	+0.28(+2.98%)
Mar 16, 2016	9.535	9.716	9.496	9.496	12,167	-0.04(-0.40%)
Mar 15, 2016	9.603	9.741	9.443	9.535	14,629	-0.02(-0.24%)
Mar 14, 2016	9.580	9.619	9.496	9.557	14,737	+0.05(+0.48%)
Mar 11, 2016	9.473	9.542	9.443	9.512	10,060	-0.01(-0.08%)
Mar 10, 2016	9.450	9.534	9.313	9.519	5,607	+0.16(+1.71%)
Mar 09, 2016	9.191	9.359	9.153	9.359	26,925	+0.42(+4.70%)
Mar 08, 2016	9.313	9.550	8.939	8.939	6,583	-0.42(-4.49%)
Mar 07, 2016	9.015	9.466	9.015	9.359	25,441	+0.33(+3.64%)
Mar 04, 2016	8.656	9.160	8.554	9.030	19,520	+0.40(+4.69%)
Mar 03, 2016	8.633	8.633	8.427	8.625	14,605	+0.09(+1.07%)
Mar 02, 2016	8.488	8.633	8.488	8.534	3,078	+0.09(+1.09%)
Mar 01, 2016	8.511	8.511	8.327	8.442	6,104	+0.00(+0.00%)
Feb 29, 2016	8.411	8.480	8.220	8.442	10,485	+0.11(+1.38%)
Feb 26, 2016	8.419	8.613	8.275	8.327	5,485	-0.08(-0.91%)
Feb 25, 2016	8.557	8.557	8.228	8.404	3,170	-0.16(-1.87%)
Feb 24, 2016	8.358	8.572	8.102	8.564	21,289	+0.13(+1.54%)
Feb 23, 2016	8.282	8.434	8.022	8.434	42,418	+0.24(+2.99%)
Feb 22, 2016	8.679	8.679	8.190	8.190	20,291	-0.40(-4.71%)
Feb 19, 2016	7.953	9.153	7.785	8.595	62,485	+0.66(+8.38%)
Feb 18, 2016	7.945	8.243	7.930	7.930	22,047	+0.08(+0.97%)
Feb 17, 2016	7.647	8.098	7.647	7.854	12,059	+0.22(+2.90%)
Feb 16, 2016	7.793	7.869	7.502	7.632	28,172	-0.19(-2.44%)
Feb 12, 2016	7.762	7.823	7.823	7.823	35,471	+0.05(+0.59%)
Feb 11, 2016	8.060	8.060	7.663	7.777	85,584	-0.33(-4.05%)
Feb 10, 2016	8.052	8.114	8.037	8.106	79,780	+0.06(+0.76%)
Feb 09, 2016	7.900	8.098	7.846	8.045	23,874	+0.02(+0.29%)
Feb 08, 2016	8.404	8.404	7.850	8.022	29,119	-0.31(-3.76%)
Feb 05, 2016	8.144	8.358	8.114	8.335	72,989	+0.11(+1.39%)
Feb 04, 2016	8.373	8.389	8.198	8.220	17,889	-0.18(-2.18%)
Feb 03, 2016	8.404	8.557	8.285	8.404	25,766	+0.00(+0.00%)
Feb 02, 2016	8.557	8.625	8.335	8.404	72,674	-0.15(-1.79%)
Feb 01, 2016	9.023	9.076	8.381	8.557	59,780	-0.47(-5.25%)
Jan 29, 2016	9.450	9.489	9.000	9.030	56,342	-0.52(-5.44%)
Jan 28, 2016	9.985	10.70	9.145	9.550	59,354	-0.41(-4.14%)
Jan 27, 2016	10.11	10.78	9.748	9.962	27,414	-0.12(-1.21%)
Jan 26, 2016	10.11	10.25	10.03	10.08	9,666	+0.10(+0.99%)
Jan 25, 2016	10.07	10.93	9.985	9.985	7,094	-0.08(-0.76%)
Jan 22, 2016	10.15	10.15	10.05	10.06	30,503	+0.00(+0.00%)
Jan 21, 2016	10.04	10.24	10.02	10.06	12,267	+0.02(+0.15%)
Jan 20, 2016	10.02	10.12	10.02	10.05	14,917	-0.04(-0.38%)
Jan 19, 2016	10.09	10.09	10.03	10.08	10,488	-0.08(-0.83%)
Jan 15, 2016	10.12	10.17	10.17	10.17	4,843	-0.08(-0.75%)
Jan 14, 2016	10.26	10.37	10.08	10.24	17,612	+0.03(+0.30%)
Jan 13, 2016	10.18	10.36	10.18	10.21	9,722	+0.00(+0.00%)
Jan 12, 2016	10.32	10.36	10.16	10.21	27,408	-0.18(-1.69%)
Jan 11, 2016	10.43	10.43	10.30	10.39	21,029	+0.02(+0.15%)
Jan 08, 2016	10.40	10.43	10.28	10.37	11,947	-0.06(-0.59%)
Jan 07, 2016	10.29	10.47	10.24	10.44	73,868	+0.01(+0.07%)
Jan 06, 2016	10.24	10.52	10.24	10.43	40,708	+0.12(+1.19%)
Jan 05, 2016	10.47	10.50	10.21	10.31	22,454	-0.09(-0.88%)
Jan 04, 2016	10.36	10.50	9.962	10.40	35,852	-0.10(-0.95%)
Dec 31, 2015	10.38	10.50	10.50	10.50	38,089	+0.12(+1.18%)
Dec 30, 2015	10.26	10.40	10.14	10.37	21,881	+0.05(+0.44%)
Dec 29, 2015	10.34	10.34	10.24	10.33	7,984	+0.14(+1.35%)
Dec 28, 2015	10.13	10.19	9.970	10.19	9,374	-0.01(-0.08%)
Dec 24, 2015	10.31	10.20	10.20	10.20	3,926	-0.05(-0.52%)
Dec 23, 2015	10.37	10.37	10.18	10.25	8,072	-0.06(-0.59%)
Dec 22, 2015	10.32	10.35	10.25	10.31	20,971	+0.05(+0.52%)
Dec 21, 2015	10.48	10.48	10.12	10.26	36,570	-0.31(-2.89%)
Dec 18, 2015	10.41	10.57	10.41	10.57	6,650	+0.10(+0.95%)
Dec 17, 2015	10.67	10.69	10.38	10.47	24,937	-0.18(-1.65%)
Dec 16, 2015	10.54	10.73	10.41	10.64	72,001	+0.18(+1.68%)
Dec 15, 2015	10.51	10.63	10.40	10.47	20,847	-0.12(-1.15%)
Dec 14, 2015	10.88	10.88	10.48	10.59	27,571	-0.06(-0.57%)
Dec 11, 2015	11.06	11.06	10.45	10.65	14,340	-0.18(-1.62%)
Dec 10, 2015	11.02	11.02	10.67	10.83	34,496	-0.12(-1.12%)
Dec 09, 2015	11.35	11.35	10.85	10.95	80,492	-0.44(-3.89%)
Dec 08, 2015	11.39	11.44	11.28	11.39	34,804	-0.06(-0.53%)
Dec 07, 2015	11.47	11.53	11.30	11.45	45,644	-0.02(-0.20%)
Dec 04, 2015	11.42	11.57	11.35	11.47	42,663	+0.05(+0.40%)
Dec 03, 2015	11.44	11.51	11.36	11.43	87,889	+0.01(+0.07%)
Dec 02, 2015	11.48	11.51	11.36	11.42	71,337	-0.08(-0.73%)
Dec 01, 2015	11.38	11.51	11.28	11.51	57,103	+0.01(+0.07%)
Nov 30, 2015	11.18	11.64	11.18	11.50	77,156	+0.08(+0.74%)
Nov 27, 2015	11.43	11.55	11.38	11.41	30,402	-0.02(-0.20%)
Nov 25, 2015	11.38	11.44	11.44	11.44	37,828	+0.06(+0.54%)
Nov 24, 2015	11.38	11.38	11.16	11.38	44,858	-0.02(-0.20%)
Nov 23, 2015	11.54	11.54	11.40	11.40	48,825	-0.08(-0.67%)
Nov 20, 2015	11.48	11.59	11.30	11.47	42,860	+0.02(+0.20%)
Nov 19, 2015	11.38	11.52	11.31	11.45	28,932	+0.05(+0.47%)
Nov 18, 2015	11.08	11.60	11.04	11.40	63,212	+0.33(+2.97%)
Nov 17, 2015	11.46	11.91	10.94	11.07	313,218	-0.16(-1.43%)
Nov 16, 2015	11.20	11.32	11.14	11.23	78,767	+0.10(+0.89%)
Nov 13, 2015	11.27	11.31	11.00	11.13	70,559	-0.12(-1.09%)
Nov 12, 2015	11.28	11.34	11.24	11.25	7,747	-0.12(-1.07%)
Nov 11, 2015	11.47	11.47	11.15	11.38	33,441	-0.02(-0.13%)
Nov 10, 2015	11.23	11.40	11.22	11.39	70,409	+0.16(+1.43%)
Nov 09, 2015	11.14	11.83	10.94	11.23	79,314	+0.14(+1.24%)
Nov 06, 2015	11.22	11.23	11.01	11.09	28,627	-0.05(-0.41%)
Nov 05, 2015	11.15	11.27	10.89	11.14	111,256	-0.05(-0.41%)
Nov 04, 2015	11.22	11.33	10.99	11.18	47,193	-0.01(-0.07%)
Nov 03, 2015	11.28	11.32	11.12	11.19	23,135	-0.08(-0.68%)
Nov 02, 2015	11.10	11.31	11.10	11.27	60,064	+0.18(+1.58%)
Oct 30, 2015	10.77	11.12	10.77	11.09	45,044	+0.26(+2.40%)
Oct 29, 2015	10.92	10.92	10.18	10.83	60,810	-0.20(-1.80%)
Oct 28, 2015	11.18	11.38	10.82	11.03	26,692	-0.12(-1.10%)
Oct 27, 2015	11.25	11.44	11.12	11.15	19,546	-0.16(-1.42%)
Oct 26, 2015	11.39	11.41	11.25	11.31	17,229	-0.05(-0.47%)
Oct 23, 2015	10.90	11.45	10.85	11.37	38,511	+0.47(+4.27%)
Oct 22, 2015	11.02	11.05	10.80	10.90	28,517	-0.08(-0.76%)
Oct 21, 2015	10.98	11.01	10.93	10.99	6,462	+0.06(+0.56%)
Oct 20, 2015	10.93	10.99	10.93	10.93	6,323	-0.01(-0.07%)
Oct 19, 2015	10.93	11.09	10.93	10.93	26,386	-0.08(-0.69%)
Oct 16, 2015	10.92	11.15	10.92	11.01	6,000	+0.07(+0.63%)
Oct 15, 2015	10.93	11.10	10.79	10.94	43,777	+0.01(+0.14%)
Oct 14, 2015	10.77	10.93	10.77	10.93	11,780	+0.12(+1.14%)
Oct 13, 2015	10.73	10.89	10.73	10.80	11,193	+0.04(+0.35%)
Oct 12, 2015	11.13	11.14	10.67	10.76	22,254	-0.22(-2.02%)
Oct 09, 2015	10.97	11.24	10.74	10.99	10,628	+0.02(+0.14%)
Oct 08, 2015	10.89	10.99	10.77	10.97	6,594	+0.05(+0.49%)
Oct 07, 2015	11.02	11.02	10.81	10.92	7,675	-0.20(-1.79%)
Oct 06, 2015	10.95	11.35	10.83	11.12	50,465	+0.23(+2.11%)
Oct 05, 2015	10.96	10.96	10.76	10.89	21,147	-0.06(-0.56%)
Oct 02, 2015	10.70	10.95	10.29	10.95	29,115	+0.21(+1.92%)
Oct 01, 2015	10.44	11.89	10.21	10.74	73,762	+0.26(+2.48%)
Sep 30, 2015	10.42	10.69	10.42	10.48	23,035	+0.14(+1.33%)
Sep 29, 2015	10.54	10.63	10.33	10.34	23,743	-0.15(-1.46%)
Sep 28, 2015	10.93	10.93	10.05	10.50	35,983	-0.13(-1.23%)
Sep 25, 2015	10.75	10.75	10.54	10.63	19,369	-0.10(-0.92%)
Sep 24, 2015	10.54	10.73	10.47	10.73	11,763	+0.13(+1.22%)
Sep 23, 2015	10.54	10.66	10.50	10.60	5,651	-0.10(-0.93%)
Sep 22, 2015	10.70	10.70	10.57	10.70	12,014	-0.05(-0.43%)
Sep 21, 2015	10.65	10.89	10.64	10.74	7,624	-0.18(-1.68%)
Sep 18, 2015	10.39	10.93	10.39	10.93	56,437	+0.34(+3.18%)
Sep 17, 2015	10.70	10.87	10.43	10.59	47,097	-0.11(-1.00%)
Sep 16, 2015	10.46	10.82	10.43	10.70	49,224	+0.26(+2.49%)
Sep 15, 2015	10.66	10.66	10.32	10.44	32,350	-0.11(-1.01%)
Sep 14, 2015	10.73	10.73	10.54	10.54	7,963	-0.18(-1.71%)
Sep 11, 2015	10.85	10.94	10.69	10.73	27,932	+0.13(+1.22%)
Sep 10, 2015	10.70	10.81	10.50	10.60	57,899	-0.04(-0.36%)
Sep 09, 2015	10.47	10.94	10.32	10.63	53,946	+0.32(+3.11%)
Sep 08, 2015	10.53	10.55	10.07	10.31	23,359	+0.19(+1.89%)
Sep 04, 2015	10.26	10.12	10.12	10.12	23,429	+0.06(+0.61%)
Sep 03, 2015	10.03	10.23	9.810	10.06	22,918	-0.08(-0.83%)
Sep 02, 2015	10.28	10.39	10.08	10.15	23,156	+0.02(+0.23%)
Sep 01, 2015	10.30	10.30	10.12	10.12	18,054	-0.34(-3.28%)
Aug 31, 2015	10.15	10.50	10.05	10.47	37,778	+0.18(+1.71%)
Aug 28, 2015	10.42	10.46	10.22	10.29	13,389	-0.16(-1.53%)
Aug 27, 2015	10.21	10.50	10.15	10.45	24,615	+0.33(+3.25%)
Aug 26, 2015	9.939	10.22	9.894	10.12	23,178	+0.18(+1.84%)
Aug 25, 2015	10.05	10.11	9.886	9.939	43,241	-0.02(-0.15%)
Aug 24, 2015	9.550	10.15	9.550	9.955	87,779	-0.09(-0.91%)
Aug 21, 2015	9.943	10.24	9.932	10.05	46,316	-0.04(-0.38%)
Aug 20, 2015	10.08	10.47	10.05	10.08	81,639	-0.36(-3.44%)
Aug 19, 2015	10.97	10.99	10.44	10.44	69,628	-0.54(-4.94%)
Aug 18, 2015	11.08	11.27	10.80	10.99	52,700	+0.06(+0.56%)
Aug 17, 2015	10.67	11.06	10.67	10.93	51,396	+0.16(+1.49%)
Aug 14, 2015	12.19	12.19	10.54	10.76	90,367	+0.23(+2.18%)
Aug 13, 2015	10.92	10.96	9.913	10.54	70,408	-0.50(-4.57%)
Aug 12, 2015	10.85	11.77	10.22	11.04	99,444	+0.15(+1.33%)
Aug 11, 2015	10.12	11.47	10.10	10.89	130,513	+0.85(+8.44%)
Aug 10, 2015	9.917	10.21	9.817	10.05	58,781	+0.21(+2.18%)
Aug 07, 2015	9.817	9.924	9.817	9.832	4,479	+0.01(+0.08%)
Aug 06, 2015	9.932	9.932	9.810	9.825	38,239	+0.05(+0.47%)
Aug 05, 2015	9.952	9.952	9.764	9.779	20,640	-0.08(-0.78%)
Aug 04, 2015	9.917	9.972	9.832	9.855	68,120	+0.02(+0.16%)
Aug 03, 2015	9.718	9.894	9.718	9.840	63,299	+0.12(+1.26%)
Jul 31, 2015	9.840	9.840	9.565	9.718	32,445	+0.02(+0.24%)
Jul 30, 2015	9.611	9.733	9.588	9.695	26,076	-0.01(-0.08%)
Jul 29, 2015	9.703	9.703	9.580	9.703	4,188	-0.02(-0.24%)
Jul 28, 2015	9.932	9.939	9.466	9.726	31,238	+0.13(+1.35%)
Jul 27, 2015	9.970	9.970	9.588	9.596	25,292	-0.28(-2.79%)
Jul 24, 2015	9.871	9.924	9.863	9.871	13,646	+0.00(+0.00%)
Jul 23, 2015	10.08	10.08	9.863	9.871	7,908	-0.04(-0.39%)
Jul 22, 2015	9.970	9.970	9.863	9.909	15,310	-0.06(-0.61%)
Jul 21, 2015	9.802	10.08	9.802	9.970	13,006	+0.00(+0.00%)
Jul 20, 2015	10.01	10.01	9.855	9.970	11,407	-0.23(-2.25%)
Jul 17, 2015	11.46	11.46	9.932	10.20	13,764	-0.53(-4.91%)
Jul 16, 2015	10.70	10.73	9.939	10.73	27,022	+0.74(+7.42%)
Jul 15, 2015	9.909	9.985	9.855	9.985	10,098	-0.13(-1.28%)
Jul 14, 2015	9.726	10.12	9.641	10.12	20,241	+0.21(+2.08%)
Jul 13, 2015	9.863	10.01	9.588	9.909	10,811	+0.11(+1.17%)
Jul 10, 2015	9.626	9.855	9.626	9.794	13,298	+0.22(+2.31%)
Jul 09, 2015	9.726	9.726	9.550	9.573	3,755	-0.06(-0.63%)
Jul 08, 2015	9.756	9.756	9.550	9.634	4,645	+0.08(+0.88%)
Jul 07, 2015	9.703	9.703	9.550	9.550	17,251	-0.05(-0.56%)
Jul 06, 2015	9.794	9.794	9.550	9.603	33,977	-0.18(-1.80%)
Jul 02, 2015	9.810	9.779	9.779	9.779	12,565	-0.01(-0.08%)
Jul 01, 2015	9.764	9.832	9.733	9.787	17,877	+0.14(+1.43%)
Jun 30, 2015	9.894	9.894	9.611	9.649	64,212	-0.24(-2.47%)
Jun 29, 2015	9.970	9.985	9.835	9.894	22,831	-0.09(-0.92%)
Jun 26, 2015	10.07	10.08	9.664	9.985	81,573	-0.07(-0.68%)
Jun 25, 2015	10.20	10.20	9.939	10.05	26,912	-0.21(-2.08%)
Jun 24, 2015	10.31	10.39	10.23	10.27	50,817	-0.05(-0.52%)
Jun 23, 2015	10.31	10.50	9.939	10.32	39,681	+0.39(+3.92%)
Jun 22, 2015	9.855	10.10	9.817	9.932	96,996	+0.23(+2.36%)
Jun 19, 2015	9.802	9.901	9.649	9.703	32,931	+0.01(+0.08%)
Jun 18, 2015	9.626	9.770	9.588	9.695	30,907	+0.07(+0.71%)
Jun 17, 2015	9.619	9.726	9.570	9.626	20,397	+0.06(+0.64%)
Jun 16, 2015	9.657	9.657	9.557	9.565	7,136	+0.00(+0.00%)
Jun 15, 2015	9.657	9.657	9.557	9.565	17,235	-0.09(-0.95%)
Jun 12, 2015	9.434	9.764	9.434	9.657	28,004	+0.16(+1.69%)
Jun 11, 2015	9.703	9.703	9.359	9.496	7,895	-0.05(-0.48%)
Jun 10, 2015	9.496	9.619	9.351	9.542	15,403	+0.07(+0.73%)
Jun 09, 2015	9.557	9.672	9.382	9.473	20,756	+0.07(+0.73%)
Jun 08, 2015	9.298	9.695	9.298	9.405	13,413	+0.10(+1.07%)
Jun 05, 2015	9.259	9.305	9.259	9.305	1,926	-0.02(-0.25%)
Jun 04, 2015	9.420	9.450	9.217	9.328	5,324	-0.05(-0.49%)
Jun 03, 2015	9.237	9.619	9.153	9.374	81,903	+0.17(+1.83%)
Jun 02, 2015	9.168	9.450	9.145	9.206	60,637	+0.12(+1.35%)
Jun 01, 2015	9.122	9.137	8.914	9.084	9,794	+0.03(+0.34%)
May 29, 2015	8.961	9.160	8.942	9.053	52,703	+0.13(+1.46%)
May 28, 2015	8.946	9.052	8.885	8.923	4,034	-0.02(-0.26%)
May 27, 2015	8.786	8.954	8.755	8.946	9,833	+0.16(+1.83%)
May 26, 2015	8.977	9.015	8.786	8.786	32,635	-0.15(-1.71%)
May 22, 2015	8.908	8.939	8.939	8.939	49,477	+0.06(+0.69%)
May 21, 2015	8.877	8.877	8.824	8.877	15,216	+0.02(+0.17%)
May 20, 2015	8.824	8.900	8.786	8.862	133,730	+0.08(+0.96%)
May 19, 2015	8.824	8.824	8.633	8.778	24,969	-0.03(-0.35%)
May 18, 2015	8.289	8.831	8.289	8.809	45,223	+0.19(+2.22%)
May 15, 2015	8.474	8.633	8.473	8.618	7,188	+0.15(+1.81%)
May 14, 2015	8.682	8.748	8.442	8.465	29,865	-0.24(-2.81%)
May 13, 2015	8.735	8.763	8.618	8.709	15,272	-0.06(-0.70%)
May 12, 2015	8.832	8.832	8.602	8.771	11,265	-0.06(-0.69%)
May 11, 2015	9.038	9.038	8.748	8.832	19,700	-0.03(-0.34%)
May 08, 2015	8.946	8.969	8.801	8.862	32,151	+0.08(+0.87%)
May 07, 2015	8.709	9.015	8.602	8.786	81,577	+0.21(+2.40%)
May 06, 2015	8.530	8.580	8.526	8.580	25,144	+0.03(+0.36%)
May 05, 2015	8.587	8.587	8.427	8.549	5,967	+0.00(+0.00%)
May 04, 2015	8.740	8.740	8.534	8.549	18,359	-0.18(-2.06%)
May 01, 2015	8.740	8.774	8.694	8.729	20,242	-0.06(-0.65%)
Apr 30, 2015	8.847	9.053	8.671	8.786	74,595	-0.14(-1.54%)
Apr 29, 2015	8.824	9.000	8.778	8.923	17,212	+0.11(+1.30%)
Apr 28, 2015	8.778	9.036	8.778	8.809	9,438	+0.02(+0.17%)
Apr 27, 2015	9.015	9.061	8.793	8.793	26,784	-0.16(-1.79%)
Apr 24, 2015	9.122	9.144	8.793	8.954	19,044	-0.06(-0.68%)
Apr 23, 2015	9.198	9.374	8.939	9.015	41,286	-0.14(-1.48%)
Apr 22, 2015	8.725	9.267	8.633	9.151	61,905	+0.53(+6.18%)
Apr 21, 2015	8.557	8.862	8.419	8.618	49,374	-0.05(-0.62%)
Apr 20, 2015	7.594	8.729	7.594	8.671	84,779	+1.03(+13.50%)
Apr 17, 2015	7.067	7.640	7.067	7.640	62,786	+0.57(+8.11%)
Apr 16, 2015	7.197	7.487	6.876	7.067	466,097	+0.25(+3.70%)
Apr 15, 2015	6.830	6.876	6.815	6.815	5,384	+0.02(+0.22%)
Apr 14, 2015	7.067	7.113	6.799	6.799	25,589	-0.46(-6.32%)
Apr 13, 2015	7.380	7.380	7.258	7.258	8,468	-0.23(-3.06%)
Apr 10, 2015	7.334	7.479	7.319	7.487	10,890	+0.11(+1.56%)
Apr 09, 2015	7.380	7.380	7.151	7.372	3,128	+0.36(+5.12%)
Apr 08, 2015	7.013	7.013	7.013	7.013	412	-0.05(-0.76%)
Apr 07, 2015	6.962	7.143	6.962	7.067	3,920	+0.34(+5.11%)
Apr 06, 2015	6.952	6.952	6.570	6.723	15,705	-0.15(-2.22%)
Apr 02, 2015	7.563	6.876	6.876	6.876	392	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.