Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.930 | 1.950 | 1.850 | 1.860 | 29,561 | +0.00(+0.00%) |
Sep 29, 2016 | 1.900 | 1.966 | 1.830 | 1.860 | 29,435 | +0.03(+1.64%) |
Sep 28, 2016 | 1.800 | 1.943 | 1.770 | 1.830 | 53,194 | -0.02(-1.08%) |
Sep 27, 2016 | 1.870 | 1.880 | 1.770 | 1.850 | 42,323 | -0.03(-1.60%) |
Sep 26, 2016 | 1.860 | 1.910 | 1.860 | 1.880 | 21,504 | -0.02(-1.05%) |
Sep 23, 2016 | 1.980 | 1.980 | 1.860 | 1.900 | 42,382 | +0.00(+0.00%) |
Sep 22, 2016 | 1.880 | 1.990 | 1.840 | 1.900 | 85,198 | +0.00(+0.06%) |
Sep 21, 2016 | 1.920 | 1.920 | 1.840 | 1.899 | 33,893 | +0.05(+2.64%) |
Sep 20, 2016 | 1.950 | 1.950 | 1.840 | 1.850 | 52,554 | -0.03(-1.59%) |
Sep 19, 2016 | 1.980 | 2.010 | 1.850 | 1.880 | 80,888 | +0.04(+2.17%) |
Sep 16, 2016 | 2.050 | 2.050 | 1.770 | 1.840 | 134,657 | -0.16(-8.00%) |
Sep 15, 2016 | 1.860 | 2.050 | 1.810 | 2.000 | 107,123 | +0.12(+6.38%) |
Sep 14, 2016 | 1.800 | 1.970 | 1.710 | 1.880 | 164,942 | +0.13(+7.43%) |
Sep 13, 2016 | 1.800 | 1.820 | 1.710 | 1.750 | 59,937 | +0.01(+0.64%) |
Sep 12, 2016 | 1.610 | 1.800 | 1.610 | 1.739 | 79,114 | -0.05(-2.93%) |
Sep 09, 2016 | 1.950 | 1.950 | 1.790 | 1.791 | 66,133 | -0.14(-7.19%) |
Sep 08, 2016 | 1.800 | 2.180 | 1.800 | 1.930 | 495,737 | +0.06(+2.96%) |
Sep 07, 2016 | 1.840 | 1.880 | 1.790 | 1.875 | 57,294 | +0.10(+5.91%) |
Sep 06, 2016 | 1.880 | 1.880 | 1.730 | 1.770 | 38,507 | -0.01(-0.56%) |
Sep 02, 2016 | 1.880 | 1.780 | 1.780 | 1.780 | 51,200 | -0.05(-2.73%) |
Sep 01, 2016 | 1.700 | 1.840 | 1.690 | 1.830 | 28,042 | +0.12(+7.02%) |
Aug 31, 2016 | 1.750 | 1.800 | 1.690 | 1.710 | 50,937 | -0.05(-2.84%) |
Aug 30, 2016 | 1.790 | 1.817 | 1.760 | 1.760 | 29,965 | -0.00(-0.27%) |
Aug 29, 2016 | 1.770 | 1.790 | 1.630 | 1.765 | 87,225 | +0.00(+0.27%) |
Aug 26, 2016 | 1.900 | 1.920 | 1.690 | 1.760 | 132,115 | -0.14(-7.37%) |
Aug 25, 2016 | 2.010 | 2.020 | 1.880 | 1.900 | 127,298 | -0.15(-7.32%) |
Aug 24, 2016 | 2.145 | 2.150 | 2.030 | 2.050 | 91,514 | -0.10(-4.65%) |
Aug 23, 2016 | 2.190 | 2.190 | 2.090 | 2.150 | 43,876 | +0.04(+1.90%) |
Aug 22, 2016 | 2.280 | 2.280 | 2.025 | 2.110 | 142,743 | -0.10(-4.52%) |
Aug 19, 2016 | 2.180 | 2.280 | 2.170 | 2.210 | 48,244 | -0.07(-3.07%) |
Aug 18, 2016 | 2.250 | 2.300 | 2.220 | 2.280 | 102,601 | +0.06(+2.71%) |
Aug 17, 2016 | 2.290 | 2.290 | 2.190 | 2.220 | 103,827 | -0.00(-0.18%) |
Aug 16, 2016 | 2.300 | 2.340 | 2.220 | 2.224 | 109,067 | -0.02(-0.71%) |
Aug 15, 2016 | 2.260 | 2.310 | 2.200 | 2.240 | 62,350 | +0.01(+0.45%) |
Aug 12, 2016 | 2.360 | 2.360 | 2.170 | 2.230 | 107,669 | -0.05(-2.19%) |
Aug 11, 2016 | 2.280 | 2.360 | 2.250 | 2.280 | 107,925 | +0.00(+0.00%) |
Aug 10, 2016 | 2.370 | 2.370 | 2.220 | 2.280 | 103,389 | -0.09(-3.80%) |
Aug 09, 2016 | 2.300 | 2.650 | 2.250 | 2.370 | 1,125,064 | +0.07(+3.04%) |
Aug 08, 2016 | 2.200 | 2.450 | 2.200 | 2.300 | 416,508 | +0.10(+4.55%) |
Aug 05, 2016 | 2.200 | 2.269 | 2.180 | 2.200 | 76,186 | -0.04(-1.68%) |
Aug 04, 2016 | 2.190 | 2.300 | 2.150 | 2.237 | 202,203 | -0.05(-2.29%) |
Aug 03, 2016 | 2.290 | 2.350 | 2.200 | 2.290 | 122,660 | -0.07(-2.92%) |
Aug 02, 2016 | 2.520 | 2.520 | 2.250 | 2.359 | 199,522 | -0.05(-2.12%) |
Aug 01, 2016 | 2.240 | 2.600 | 2.232 | 2.410 | 816,164 | +0.21(+9.55%) |
Jul 29, 2016 | 2.100 | 2.880 | 2.100 | 2.200 | 1,601,309 | +0.05(+2.33%) |
Jul 28, 2016 | 2.340 | 2.421 | 2.110 | 2.150 | 242,751 | -0.21(-8.90%) |
Jul 27, 2016 | 2.400 | 2.479 | 2.320 | 2.360 | 155,414 | -0.06(-2.48%) |
Jul 26, 2016 | 2.610 | 2.620 | 2.320 | 2.420 | 120,284 | -0.01(-0.41%) |
Jul 25, 2016 | 2.670 | 2.730 | 2.320 | 2.430 | 588,783 | -0.32(-11.64%) |
Jul 22, 2016 | 2.410 | 2.840 | 2.310 | 2.750 | 2,539,059 | +0.39(+16.53%) |
Jul 21, 2016 | 2.430 | 2.600 | 2.300 | 2.360 | 277,326 | -0.10(-4.07%) |
Jul 20, 2016 | 2.660 | 2.900 | 2.430 | 2.460 | 1,796,486 | -0.05(-1.99%) |
Jul 19, 2016 | 2.350 | 2.650 | 2.130 | 2.510 | 1,203,219 | +0.16(+6.81%) |
Jul 18, 2016 | 2.420 | 2.460 | 2.060 | 2.350 | 440,972 | -0.06(-2.49%) |
Jul 15, 2016 | 2.680 | 2.700 | 2.330 | 2.410 | 786,075 | -0.12(-4.74%) |
Jul 14, 2016 | 2.480 | 2.950 | 2.440 | 2.530 | 2,078,221 | +0.19(+8.12%) |
Jul 13, 2016 | 2.280 | 2.990 | 2.160 | 2.340 | 3,863,839 | +0.29(+14.14%) |
Jul 12, 2016 | 2.330 | 2.480 | 1.893 | 2.050 | 1,038,446 | -0.51(-19.92%) |
Jul 11, 2016 | 2.980 | 3.290 | 2.340 | 2.560 | 2,172,050 | -0.48(-15.79%) |
Jul 08, 2016 | 3.200 | 3.250 | 2.960 | 3.040 | 3,129,944 | -0.21(-6.46%) |
Jul 07, 2016 | 3.040 | 3.550 | 2.920 | 3.250 | 8,401,466 | +0.35(+12.07%) |
Jul 06, 2016 | 2.720 | 4.250 | 2.550 | 2.900 | 12,309,237 | +0.05(+1.75%) |
Jul 05, 2016 | 0.6000 | 5.150 | 0.6000 | 2.850 | 9,083,195 | +2.31(+427.78%) |