Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.92	72.98	71.82	72.08	3,514,399	-0.73(-1.01%)
Oct 28, 2016	74.72	74.80	71.83	72.82	5,111,125	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,906,842	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.12	74.34	3,918,281	-1.91(-2.51%)
Oct 25, 2016	76.94	77.39	75.93	76.26	2,236,280	-0.72(-0.93%)
Oct 24, 2016	77.23	77.53	76.93	76.97	1,907,089	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.42	76.99	1,406,753	-0.25(-0.33%)
Oct 20, 2016	77.15	77.52	76.60	77.24	2,492,102	+0.17(+0.22%)
Oct 19, 2016	77.04	77.43	76.25	77.07	3,341,144	-0.18(-0.23%)
Oct 18, 2016	76.40	77.58	76.07	77.25	2,824,209	+1.54(+2.03%)
Oct 17, 2016	75.61	76.05	75.30	75.72	2,318,557	+0.07(+0.09%)
Oct 14, 2016	75.81	76.56	75.29	75.65	3,045,562	+0.03(+0.04%)
Oct 13, 2016	72.49	75.74	72.41	75.62	7,183,011	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.04	72.42	3,870,906	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.70	71.36	2,938,706	-0.18(-0.25%)
Oct 10, 2016	70.22	71.82	70.22	71.54	4,046,823	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.57	69.92	2,324,530	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.27	1,901,245	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.22	70.40	1,387,088	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.76	70.17	2,022,687	-0.05(-0.07%)
Oct 03, 2016	70.80	70.83	69.74	70.22	2,082,001	-1.02(-1.43%)
Sep 30, 2016	71.13	71.48	70.40	71.24	2,728,215	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.89	2,603,151	-0.16(-0.23%)
Sep 28, 2016	70.92	71.24	70.06	71.05	2,305,227	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,582	+0.21(+0.29%)
Sep 26, 2016	71.37	71.56	70.15	70.56	3,176,254	-1.14(-1.59%)
Sep 23, 2016	72.50	72.86	71.61	71.70	2,080,036	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,470	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.39	71.06	2,981,891	+0.46(+0.65%)
Sep 20, 2016	71.58	71.71	70.34	70.59	2,508,439	-0.85(-1.19%)
Sep 19, 2016	71.04	72.24	71.03	71.44	1,530,620	+0.53(+0.74%)
Sep 16, 2016	70.88	71.58	70.52	70.91	4,199,023	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,695	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.75	70.76	4,270,688	-0.97(-1.35%)
Sep 13, 2016	71.72	72.14	71.13	71.73	1,848,116	-0.84(-1.16%)
Sep 12, 2016	70.98	73.00	70.59	72.57	2,951,189	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.53	71.53	1,947,992	-1.92(-2.62%)
Sep 08, 2016	73.47	73.57	72.89	73.45	1,509,865	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.40	73.59	3,754,898	+1.86(+2.60%)
Sep 06, 2016	71.82	71.85	70.59	71.72	4,813,582	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,044	+1.27(+1.80%)
Sep 01, 2016	71.20	71.49	70.41	70.79	2,073,462	-0.37(-0.52%)
Aug 31, 2016	71.44	71.72	70.64	71.16	2,051,868	-0.54(-0.75%)
Aug 30, 2016	70.60	71.74	70.60	71.70	1,960,004	+1.09(+1.55%)
Aug 29, 2016	69.89	70.78	69.84	70.60	1,578,619	+0.66(+0.94%)
Aug 26, 2016	70.60	71.06	69.41	69.94	2,966,815	-0.72(-1.01%)
Aug 25, 2016	69.85	71.08	69.56	70.66	2,817,403	+0.94(+1.35%)
Aug 24, 2016	70.55	70.63	69.61	69.72	2,989,329	-0.89(-1.27%)
Aug 23, 2016	70.66	71.17	70.37	70.61	1,243,266	+0.17(+0.24%)
Aug 22, 2016	70.18	70.64	70.01	70.44	1,395,761	+0.26(+0.38%)
Aug 19, 2016	69.87	70.38	69.62	70.18	2,008,008	-0.14(-0.20%)
Aug 18, 2016	69.46	70.72	68.98	70.32	2,423,112	+0.60(+0.86%)
Aug 17, 2016	71.53	71.53	69.03	69.72	5,597,929	-1.97(-2.75%)
Aug 16, 2016	72.53	72.53	71.69	71.69	2,811,718	-1.23(-1.69%)
Aug 15, 2016	72.26	73.28	72.07	72.92	2,198,596	+0.73(+1.02%)
Aug 12, 2016	72.54	72.70	72.02	72.19	1,560,035	-0.45(-0.62%)
Aug 11, 2016	72.09	72.99	71.99	72.64	2,763,375	+0.60(+0.84%)
Aug 10, 2016	71.57	72.58	71.47	72.04	1,694,694	+0.32(+0.45%)
Aug 09, 2016	71.78	72.62	71.48	71.72	2,625,092	-0.10(-0.14%)
Aug 08, 2016	71.60	72.59	71.25	71.82	3,926,409	+0.39(+0.54%)
Aug 05, 2016	71.21	71.52	70.89	71.43	3,137,577	+0.56(+0.78%)
Aug 04, 2016	71.24	71.30	70.64	70.88	1,799,938	-0.43(-0.61%)
Aug 03, 2016	69.94	71.53	69.80	71.31	3,124,994	+0.63(+0.89%)
Aug 02, 2016	71.07	71.66	70.31	70.68	3,813,450	-0.45(-0.64%)
Aug 01, 2016	72.53	73.23	70.72	71.13	4,008,591	-1.52(-2.09%)
Jul 29, 2016	72.27	73.34	71.54	72.65	3,955,709	-0.71(-0.96%)
Jul 28, 2016	70.53	74.29	69.79	73.35	5,025,941	-0.09(-0.13%)
Jul 27, 2016	73.03	74.33	71.97	73.45	4,132,011	-1.58(-2.11%)
Jul 26, 2016	74.86	75.49	74.48	75.03	2,775,881	-0.04(-0.05%)
Jul 25, 2016	75.57	75.81	74.50	75.07	1,888,349	-0.61(-0.81%)
Jul 22, 2016	76.31	76.48	74.69	75.68	1,540,639	-0.26(-0.35%)
Jul 21, 2016	75.70	77.04	75.51	75.94	2,931,608	+0.09(+0.12%)
Jul 20, 2016	75.00	75.91	75.00	75.85	1,804,024	+1.10(+1.47%)
Jul 19, 2016	74.83	75.43	74.03	74.75	1,706,894	-0.18(-0.24%)
Jul 18, 2016	74.04	74.97	74.04	74.93	1,395,993	+0.79(+1.07%)
Jul 15, 2016	74.01	74.71	73.99	74.14	1,718,814	+0.38(+0.51%)
Jul 14, 2016	75.33	75.47	73.51	73.76	2,227,604	-1.17(-1.56%)
Jul 13, 2016	74.41	75.30	74.26	74.93	2,919,376	+1.08(+1.47%)
Jul 12, 2016	73.72	74.16	73.38	73.84	2,867,584	+0.23(+0.31%)
Jul 11, 2016	73.99	74.11	73.56	73.62	1,699,944	-0.05(-0.06%)
Jul 08, 2016	73.06	74.02	72.87	73.67	4,269,258	+1.15(+1.58%)
Jul 07, 2016	71.98	73.41	71.69	72.52	2,351,783	+0.77(+1.08%)
Jul 06, 2016	71.50	72.22	70.76	71.74	2,409,639	+0.06(+0.08%)
Jul 05, 2016	72.05	72.05	70.95	71.69	3,647,364	-0.52(-0.72%)
Jul 01, 2016	72.45	72.21	72.21	72.21	2,340,293	-0.33(-0.45%)
Jun 30, 2016	72.69	73.00	71.78	72.53	2,626,446	-0.04(-0.05%)
Jun 29, 2016	71.95	72.81	71.87	72.57	1,741,257	+1.05(+1.48%)
Jun 28, 2016	70.66	71.65	70.59	71.52	2,010,758	+1.41(+2.02%)
Jun 27, 2016	71.72	71.77	69.53	70.10	3,049,027	-2.16(-2.98%)
Jun 24, 2016	72.81	73.67	72.12	72.26	6,120,516	-2.85(-3.80%)
Jun 23, 2016	75.21	75.94	74.83	75.12	1,550,718	+0.42(+0.57%)
Jun 22, 2016	74.09	75.13	73.80	74.69	1,979,471	+0.52(+0.70%)
Jun 21, 2016	74.30	74.58	73.51	74.17	2,133,627	+0.17(+0.23%)
Jun 20, 2016	73.59	74.38	73.59	74.00	3,509,555	+1.07(+1.47%)
Jun 17, 2016	73.20	73.90	72.36	72.93	3,409,307	-0.22(-0.30%)
Jun 16, 2016	72.53	73.23	72.06	73.15	1,430,520	-0.14(-0.19%)
Jun 15, 2016	73.72	73.98	73.12	73.29	1,568,523	-0.19(-0.26%)
Jun 14, 2016	73.10	73.85	72.77	73.48	1,546,974	+0.06(+0.08%)
Jun 13, 2016	74.60	74.83	73.42	73.42	2,236,070	-1.51(-2.01%)
Jun 10, 2016	75.59	75.75	74.61	74.93	1,639,830	-1.39(-1.83%)
Jun 09, 2016	76.12	76.56	75.94	76.32	1,687,933	+0.05(+0.06%)
Jun 08, 2016	74.66	76.50	74.66	76.27	3,092,136	+1.64(+2.20%)
Jun 07, 2016	74.02	75.03	74.02	74.64	1,697,422	+0.54(+0.72%)
Jun 06, 2016	73.57	74.25	73.38	74.10	1,378,563	+0.50(+0.68%)
Jun 03, 2016	74.41	74.44	73.47	73.60	1,866,045	-0.79(-1.06%)
Jun 02, 2016	73.64	74.40	73.44	74.39	2,140,147	+0.57(+0.78%)
Jun 01, 2016	73.14	74.21	73.14	73.82	2,410,135	+0.33(+0.45%)
May 31, 2016	73.00	73.57	72.77	73.49	2,796,483	+0.62(+0.85%)
May 27, 2016	72.80	72.86	72.86	72.86	1,418,317	+0.15(+0.21%)
May 26, 2016	73.23	73.35	72.42	72.71	1,444,567	-0.50(-0.68%)
May 25, 2016	73.10	73.92	73.10	73.21	2,367,764	+0.16(+0.22%)
May 24, 2016	71.77	73.42	71.61	73.05	2,600,520	+1.26(+1.76%)
May 23, 2016	72.33	72.61	71.55	71.79	2,239,948	-0.85(-1.17%)
May 20, 2016	72.75	73.46	72.33	72.64	2,008,668	+0.38(+0.52%)
May 19, 2016	71.65	72.67	71.29	72.26	2,544,781	+0.13(+0.18%)
May 18, 2016	72.78	72.92	71.86	72.13	2,506,545	-0.65(-0.89%)
May 17, 2016	73.34	73.90	72.31	72.78	3,685,225	-0.51(-0.69%)
May 16, 2016	73.49	73.90	72.69	73.29	2,818,723	-0.10(-0.14%)
May 13, 2016	73.34	74.00	72.95	73.39	2,347,910	+0.22(+0.30%)
May 12, 2016	75.92	76.15	72.93	73.18	4,893,126	-2.41(-3.19%)
May 11, 2016	76.20	76.74	75.58	75.59	1,915,660	-0.64(-0.84%)
May 10, 2016	76.35	76.36	75.47	76.23	2,312,016	-0.05(-0.06%)
May 09, 2016	76.29	76.59	75.91	76.27	2,659,783	+0.08(+0.10%)
May 06, 2016	75.62	77.23	75.45	76.20	5,176,520	+0.27(+0.36%)
May 05, 2016	75.34	76.26	75.26	75.93	2,475,829	+0.76(+1.01%)
May 04, 2016	74.10	75.73	73.99	75.16	5,152,360	+0.70(+0.94%)
May 03, 2016	74.89	74.99	72.37	74.47	6,250,765	-2.02(-2.65%)
May 02, 2016	75.92	76.52	74.81	76.49	3,820,153	+0.56(+0.73%)
Apr 29, 2016	76.74	76.78	74.69	75.94	3,484,007	-1.26(-1.64%)
Apr 28, 2016	76.82	78.83	76.77	77.20	4,248,966	+0.17(+0.22%)
Apr 27, 2016	76.48	77.23	75.96	77.03	2,806,770	+0.57(+0.74%)
Apr 26, 2016	75.94	76.80	75.47	76.46	2,851,782	+1.00(+1.32%)
Apr 25, 2016	76.04	76.24	74.83	75.46	2,161,885	-0.74(-0.98%)
Apr 22, 2016	75.77	76.70	75.77	76.21	2,872,284	+0.65(+0.86%)
Apr 21, 2016	75.72	76.38	75.36	75.56	3,526,993	+0.10(+0.14%)
Apr 20, 2016	74.81	76.30	73.52	75.45	4,904,371	+0.31(+0.41%)
Apr 19, 2016	76.41	76.72	74.64	75.14	5,469,676	-1.04(-1.36%)
Apr 18, 2016	75.57	76.30	74.50	76.18	4,055,080	+0.52(+0.68%)
Apr 15, 2016	76.03	76.23	74.01	75.66	3,983,720	-0.37(-0.48%)
Apr 14, 2016	76.10	76.29	75.58	76.03	2,992,748	+0.11(+0.15%)
Apr 13, 2016	75.82	76.29	75.32	75.92	3,118,295	+0.77(+1.03%)
Apr 12, 2016	74.67	75.38	74.67	75.14	3,404,677	+0.20(+0.26%)
Apr 11, 2016	74.71	75.40	74.49	74.95	2,557,769	+0.41(+0.54%)
Apr 08, 2016	74.83	75.56	74.19	74.54	3,299,869	+0.28(+0.38%)
Apr 07, 2016	73.93	74.70	73.52	74.26	3,813,725	-0.24(-0.33%)
Apr 06, 2016	73.66	74.58	73.39	74.50	2,969,283	+0.81(+1.10%)
Apr 05, 2016	73.54	74.10	73.16	73.69	3,402,218	-0.46(-0.62%)
Apr 04, 2016	74.64	74.74	73.67	74.16	2,203,314	-0.44(-0.59%)
Apr 01, 2016	73.30	74.75	72.63	74.60	2,640,852	+1.08(+1.47%)
Mar 31, 2016	73.39	74.13	73.32	73.51	2,454,737	-0.05(-0.06%)
Mar 30, 2016	73.47	74.41	72.67	73.56	2,290,497	+0.51(+0.70%)
Mar 29, 2016	71.63	73.10	71.58	73.05	2,347,476	+1.05(+1.47%)
Mar 28, 2016	72.11	72.71	71.55	72.00	1,465,028	+0.07(+0.09%)
Mar 24, 2016	71.76	71.93	71.93	71.93	3,841,104	-0.55(-0.75%)
Mar 23, 2016	72.78	74.10	72.37	72.48	2,826,649	-0.20(-0.27%)
Mar 22, 2016	70.75	73.47	70.67	72.68	3,273,970	+1.54(+2.17%)
Mar 21, 2016	70.88	72.16	70.58	71.13	2,709,967	+0.06(+0.08%)
Mar 18, 2016	69.64	71.80	69.47	71.08	5,717,452	+1.64(+2.36%)
Mar 17, 2016	70.04	70.25	68.57	69.44	2,730,790	-0.73(-1.03%)
Mar 16, 2016	68.75	70.43	68.74	70.16	2,115,904	+1.24(+1.80%)
Mar 15, 2016	69.78	70.19	68.66	68.92	1,697,553	-1.46(-2.07%)
Mar 14, 2016	71.51	71.54	69.82	70.38	2,716,127	-0.22(-0.31%)
Mar 11, 2016	68.66	70.70	68.56	70.59	3,996,340	+2.59(+3.81%)
Mar 10, 2016	68.38	69.44	67.61	68.00	2,510,417	-0.06(-0.08%)
Mar 09, 2016	67.67	68.16	66.90	68.06	3,472,515	+0.73(+1.08%)
Mar 08, 2016	68.05	68.63	67.11	67.34	2,848,599	-1.37(-1.99%)
Mar 07, 2016	68.30	69.13	67.83	68.70	2,625,481	-0.06(-0.08%)
Mar 04, 2016	68.72	68.95	68.25	68.76	4,088,873	+0.07(+0.10%)
Mar 03, 2016	67.09	68.76	66.98	68.69	3,654,929	+1.54(+2.29%)
Mar 02, 2016	66.43	67.35	65.87	67.16	2,206,667	+0.48(+0.72%)
Mar 01, 2016	65.62	66.82	65.44	66.68	3,566,045	+1.49(+2.28%)
Feb 29, 2016	66.20	66.44	65.17	65.19	3,799,647	-1.16(-1.75%)
Feb 26, 2016	66.12	67.65	65.82	66.35	4,109,624	+0.41(+0.63%)
Feb 25, 2016	66.34	66.70	65.07	65.93	3,023,295	-0.13(-0.20%)
Feb 24, 2016	65.32	66.31	64.68	66.06	2,415,868	+0.28(+0.43%)
Feb 23, 2016	65.65	66.38	65.00	65.78	3,534,597	-0.10(-0.16%)
Feb 22, 2016	64.13	66.10	64.05	65.89	3,617,211	+2.19(+3.45%)
Feb 19, 2016	63.56	64.06	62.19	63.69	4,153,722	+0.09(+0.15%)
Feb 18, 2016	63.48	64.26	63.02	63.60	3,280,297	+0.44(+0.70%)
Feb 17, 2016	62.35	63.72	61.79	63.15	3,333,992	+1.37(+2.21%)
Feb 16, 2016	60.34	61.87	60.17	61.79	4,378,260	-0.39(-0.62%)
Feb 12, 2016	60.75	62.17	62.17	62.17	3,267,152	+1.66(+2.74%)
Feb 11, 2016	62.27	63.37	60.38	60.52	4,519,388	-2.87(-4.53%)
Feb 10, 2016	62.89	64.53	62.83	63.39	2,620,805	+0.75(+1.20%)
Feb 09, 2016	62.11	63.33	61.95	62.64	3,363,645	-0.25(-0.40%)
Feb 08, 2016	64.39	64.46	62.28	62.89	3,921,213	-2.28(-3.50%)
Feb 05, 2016	66.05	67.06	64.80	65.17	3,678,825	-0.89(-1.34%)
Feb 04, 2016	66.12	66.77	65.02	66.05	3,441,117	-0.07(-0.10%)
Feb 03, 2016	68.36	68.48	64.61	66.12	5,289,586	-1.66(-2.45%)
Feb 02, 2016	66.45	68.24	65.81	67.78	4,767,033	+0.89(+1.32%)
Feb 01, 2016	65.41	67.35	65.16	66.89	5,530,193	+1.36(+2.07%)
Jan 29, 2016	64.05	67.13	63.81	65.54	7,663,339	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.46	63.59	5,829,097	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,270	+0.48(+0.76%)
Jan 26, 2016	61.90	63.44	61.59	63.07	2,657,599	+1.30(+2.10%)
Jan 25, 2016	61.93	62.61	61.55	61.77	2,328,875	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	62.00	4,542,328	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.75	60.31	3,813,107	+1.13(+1.91%)
Jan 20, 2016	58.81	59.85	56.58	59.18	5,237,865	-0.60(-1.01%)
Jan 19, 2016	61.17	61.72	58.84	59.78	5,033,824	-0.75(-1.24%)
Jan 15, 2016	60.00	60.54	60.54	60.54	6,748,660	-0.80(-1.31%)
Jan 14, 2016	61.28	62.61	60.79	61.34	5,403,356	+0.16(+0.26%)
Jan 13, 2016	62.73	64.07	59.90	61.18	7,020,814	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.78	5,600,103	-1.11(-1.74%)
Jan 11, 2016	64.71	65.42	63.44	63.89	9,009,479	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.54	4,105,312	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,322,887	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.15	4,717,874	-0.43(-0.69%)
Jan 05, 2016	62.69	63.11	61.97	62.58	4,636,216	+0.14(+0.23%)
Jan 04, 2016	61.87	62.50	61.29	62.44	4,319,159	-1.26(-1.98%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,343	-0.76(-1.18%)
Dec 30, 2015	64.81	65.56	64.26	64.46	1,961,568	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,891	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.09	1,763,003	-0.83(-1.28%)
Dec 24, 2015	65.19	64.92	64.92	64.92	967,734	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,642,890	+2.52(+4.01%)
Dec 22, 2015	63.75	64.27	62.59	62.97	3,127,939	-0.71(-1.11%)
Dec 21, 2015	61.21	63.75	61.08	63.68	5,106,364	+2.96(+4.87%)
Dec 18, 2015	60.57	61.79	60.45	60.72	5,891,112	-0.25(-0.42%)
Dec 17, 2015	60.68	62.26	60.68	60.98	5,140,828	-0.68(-1.10%)
Dec 16, 2015	62.63	63.57	60.54	61.66	5,179,727	-0.19(-0.30%)
Dec 15, 2015	62.14	63.15	61.63	61.84	2,970,784	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.66	5,228,236	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.45	3,158,442	-2.01(-3.11%)
Dec 10, 2015	63.52	65.07	63.46	64.45	2,986,826	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,085	+0.12(+0.19%)
Dec 08, 2015	62.29	63.70	61.59	63.34	3,121,943	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,031	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.12	63.34	4,288,017	-0.12(-0.19%)
Dec 03, 2015	65.95	66.46	62.94	63.46	4,521,499	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,167	-1.08(-1.62%)
Dec 01, 2015	64.77	67.47	64.36	67.02	4,378,532	+2.92(+4.55%)
Nov 30, 2015	65.47	65.66	64.07	64.11	4,168,087	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.91	65.41	1,014,923	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,517,924	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,784	+1.54(+2.42%)
Nov 23, 2015	62.57	64.24	62.19	63.45	3,423,669	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,124,857	+1.91(+3.10%)
Nov 19, 2015	64.96	65.08	61.31	61.59	9,253,286	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,510	+0.90(+1.39%)
Nov 17, 2015	63.23	65.54	62.86	65.23	4,458,942	+1.93(+3.05%)
Nov 16, 2015	62.46	63.40	62.12	63.30	4,222,371	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,535	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.33	6,411,760	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.60	63.73	3,598,324	-2.28(-3.45%)
Nov 10, 2015	65.78	66.50	65.38	66.01	3,862,077	+0.09(+0.14%)
Nov 09, 2015	65.55	66.02	64.79	65.91	3,850,572	+0.01(+0.01%)
Nov 06, 2015	64.48	66.37	64.48	65.90	5,060,406	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,604	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,284,956	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,293	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.