Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.33	49.61	49.20	49.55	444,977	+0.22(+0.45%)
Mar 30, 2016	49.48	49.49	49.13	49.32	1,031,063	-0.12(-0.25%)
Mar 29, 2016	48.68	49.45	48.66	49.45	800,400	+0.77(+1.57%)
Mar 28, 2016	48.90	49.13	48.55	48.68	407,270	-0.13(-0.27%)
Mar 24, 2016	48.60	48.82	48.82	48.82	405,872	+0.18(+0.38%)
Mar 23, 2016	48.38	48.82	48.14	48.63	867,756	+0.27(+0.57%)
Mar 22, 2016	48.48	48.69	48.27	48.36	508,963	-0.14(-0.30%)
Mar 21, 2016	48.44	48.71	48.07	48.50	403,713	-0.06(-0.13%)
Mar 18, 2016	48.88	49.04	48.56	48.56	810,865	-0.32(-0.66%)
Mar 17, 2016	48.35	48.97	48.26	48.89	627,769	+0.52(+1.07%)
Mar 16, 2016	47.85	48.43	47.41	48.37	791,691	+0.48(+1.00%)
Mar 15, 2016	47.69	48.01	47.65	47.89	509,612	+0.10(+0.22%)
Mar 14, 2016	47.70	47.85	47.52	47.79	346,098	+0.03(+0.06%)
Mar 11, 2016	47.91	47.99	47.65	47.76	255,247	+0.08(+0.17%)
Mar 10, 2016	47.61	47.79	47.19	47.68	641,429	+0.07(+0.14%)
Mar 09, 2016	47.26	47.75	47.26	47.61	1,038,197	+0.25(+0.52%)
Mar 08, 2016	47.06	47.41	46.81	47.37	728,108	+0.42(+0.89%)
Mar 07, 2016	46.62	47.05	46.54	46.95	882,486	+0.24(+0.52%)
Mar 04, 2016	45.94	46.83	45.84	46.71	691,764	+0.50(+1.08%)
Mar 03, 2016	45.94	46.21	45.42	46.21	600,093	+0.27(+0.60%)
Mar 02, 2016	45.51	45.95	44.77	45.93	884,739	+0.33(+0.72%)
Mar 01, 2016	46.04	46.14	45.35	45.61	3,283,101	-0.19(-0.42%)
Feb 29, 2016	45.65	46.22	45.56	45.80	659,363	+0.11(+0.24%)
Feb 26, 2016	46.76	46.76	45.67	45.68	552,778	-1.24(-2.64%)
Feb 25, 2016	46.62	46.94	46.53	46.93	404,885	+0.43(+0.92%)
Feb 24, 2016	46.24	46.55	46.09	46.50	412,987	+0.24(+0.52%)
Feb 23, 2016	46.06	46.36	45.92	46.26	409,587	+0.02(+0.04%)
Feb 22, 2016	45.94	46.25	45.80	46.24	222,230	+0.48(+1.05%)
Feb 19, 2016	45.90	46.00	45.56	45.76	426,461	-0.28(-0.61%)
Feb 18, 2016	45.39	46.20	45.24	46.04	783,345	+0.70(+1.54%)
Feb 17, 2016	45.54	45.54	45.06	45.34	679,274	-0.12(-0.26%)
Feb 16, 2016	45.39	45.50	45.01	45.46	375,024	+0.29(+0.63%)
Feb 12, 2016	45.39	45.17	45.17	45.17	846,424	-0.15(-0.34%)
Feb 11, 2016	45.86	46.10	45.28	45.32	780,754	-0.77(-1.68%)
Feb 10, 2016	46.01	46.33	45.37	46.10	593,344	-0.03(-0.07%)
Feb 09, 2016	45.75	46.29	45.72	46.13	829,166	+0.19(+0.42%)
Feb 08, 2016	46.01	46.45	45.54	45.94	725,314	-0.15(-0.31%)
Feb 05, 2016	45.78	46.26	45.31	46.08	651,797	+0.10(+0.22%)
Feb 04, 2016	46.22	46.35	45.90	45.98	1,655,469	-0.23(-0.51%)
Feb 03, 2016	45.74	46.40	45.74	46.22	847,520	+0.58(+1.26%)
Feb 02, 2016	45.39	45.67	45.11	45.64	1,554,813	+0.18(+0.38%)
Feb 01, 2016	44.93	45.63	44.91	45.47	1,611,038	+0.46(+1.02%)
Jan 29, 2016	44.33	45.01	44.33	45.01	1,473,140	+0.93(+2.10%)
Jan 28, 2016	43.42	44.30	43.10	44.08	544,000	+0.72(+1.65%)
Jan 27, 2016	43.19	43.65	43.01	43.37	322,262	+0.09(+0.20%)
Jan 26, 2016	43.07	43.62	43.07	43.28	311,736	+0.36(+0.83%)
Jan 25, 2016	43.32	43.35	42.81	42.92	499,133	-0.45(-1.05%)
Jan 22, 2016	42.78	43.38	42.65	43.37	427,192	+0.82(+1.93%)
Jan 21, 2016	42.71	42.81	42.23	42.55	360,308	-0.03(-0.07%)
Jan 20, 2016	43.26	43.38	41.95	42.58	444,063	-0.93(-2.13%)
Jan 19, 2016	43.11	43.64	43.02	43.51	614,185	+0.63(+1.47%)
Jan 15, 2016	42.94	42.88	42.88	42.88	312,065	-0.46(-1.06%)
Jan 14, 2016	42.78	43.57	42.59	43.34	371,486	+0.68(+1.59%)
Jan 13, 2016	42.77	43.02	42.56	42.66	334,848	-0.04(-0.09%)
Jan 12, 2016	43.11	43.11	42.43	42.70	311,200	-0.25(-0.57%)
Jan 11, 2016	42.85	43.09	42.75	42.94	556,988	+0.26(+0.62%)
Jan 08, 2016	42.80	43.04	42.64	42.68	247,640	-0.01(-0.03%)
Jan 07, 2016	42.62	42.93	42.55	42.69	546,107	-0.33(-0.77%)
Jan 06, 2016	42.85	43.17	42.69	43.02	454,630	-0.06(-0.15%)
Jan 05, 2016	42.79	43.17	42.20	43.09	524,109	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.