Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.97	48.91	47.97	48.52	476,935	+0.54(+1.13%)
Jan 30, 2017	48.18	48.18	47.78	47.97	422,142	-0.21(-0.44%)
Jan 27, 2017	48.90	49.00	47.89	48.18	409,526	-0.35(-0.72%)
Jan 26, 2017	48.49	48.82	48.29	48.53	305,735	-0.04(-0.08%)
Jan 25, 2017	48.77	48.99	48.33	48.57	263,099	-0.15(-0.31%)
Jan 24, 2017	49.07	49.28	48.64	48.72	367,005	-0.27(-0.55%)
Jan 23, 2017	48.49	49.11	48.02	48.99	467,364	+0.77(+1.60%)
Jan 20, 2017	47.86	48.34	47.86	48.22	307,550	+0.40(+0.85%)
Jan 19, 2017	48.32	48.34	47.72	47.81	343,723	-0.57(-1.17%)
Jan 18, 2017	48.94	49.10	48.34	48.38	383,189	-0.65(-1.33%)
Jan 17, 2017	48.37	49.05	48.00	49.03	767,007	+1.23(+2.57%)
Jan 13, 2017		47.81	47.81	47.81	0	-0.53(-1.09%)
Jan 12, 2017	47.34	48.44	47.13	48.34	1,062,648	+0.99(+2.08%)
Jan 11, 2017	47.09	47.62	46.87	47.35	665,548	+0.33(+0.69%)
Jan 10, 2017	46.63	47.30	46.42	47.02	521,583	+0.27(+0.57%)
Jan 09, 2017	47.80	47.80	46.72	46.76	512,010	-0.82(-1.72%)
Jan 06, 2017	48.26	48.55	47.49	47.57	582,386	-0.93(-1.92%)
Jan 05, 2017	47.36	48.60	47.15	48.51	604,226	+1.06(+2.23%)
Jan 04, 2017	47.03	47.71	47.03	47.45	767,133	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.