Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.83	104.22	103.56	104.18	161,169	-0.04(-0.04%)
Jan 30, 2017	104.28	104.36	103.41	104.22	409,141	-0.58(-0.55%)
Jan 27, 2017	105.02	105.06	104.60	104.80	132,153	-0.08(-0.07%)
Jan 26, 2017	105.29	105.36	104.79	104.88	181,946	-0.25(-0.23%)
Jan 25, 2017	104.77	105.18	104.77	105.12	147,289	+0.84(+0.81%)
Jan 24, 2017	103.65	104.34	103.54	104.28	164,171	+0.96(+0.93%)
Jan 23, 2017	103.43	103.57	102.92	103.32	114,365	-0.21(-0.20%)
Jan 20, 2017	103.50	103.78	103.20	103.53	96,443	+0.48(+0.46%)
Jan 19, 2017	103.47	103.57	102.85	103.05	240,707	-0.42(-0.40%)
Jan 18, 2017	103.11	103.47	102.79	103.47	101,620	+0.51(+0.50%)
Jan 17, 2017	103.01	103.26	102.70	102.96	126,607	-0.30(-0.29%)
Jan 13, 2017		103.25	103.25	103.25	0	+0.34(+0.33%)
Jan 12, 2017	102.70	102.98	101.83	102.91	185,437	+0.05(+0.05%)
Jan 11, 2017	102.69	102.92	102.38	102.86	125,888	+0.19(+0.19%)
Jan 10, 2017	102.62	103.03	102.40	102.67	121,937	+0.26(+0.25%)
Jan 09, 2017	102.64	102.90	102.32	102.42	151,574	-0.33(-0.32%)
Jan 06, 2017	102.36	103.02	102.14	102.75	102,567	+0.46(+0.45%)
Jan 05, 2017	102.28	102.53	101.75	102.29	111,484	-0.20(-0.20%)
Jan 04, 2017	101.35	102.54	101.35	102.49	275,334	+1.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.