Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7100	0.7100	0.7000	0.7000	9,500	-0.01(-1.41%)
Jan 30, 2017	0.7000	0.7100	0.7000	0.7100	4,000	+0.06(+9.23%)
Jan 27, 2017	0.6700	0.6700	0.6500	0.6500	56,211	-0.02(-2.99%)
Jan 26, 2017	0.6700	0.6700	0.6700	0.6700	6,500	-0.01(-1.47%)
Jan 25, 2017	0.7900	0.7900	0.6700	0.6800	109,658	-0.11(-13.92%)
Jan 24, 2017	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Jan 23, 2017	0.8000	0.8000	0.7800	0.7800	28,750	+0.03(+4.00%)
Jan 20, 2017	0.7500	0.7500	0.7400	0.7500	3,100	+0.00(+0.00%)
Jan 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 17, 2017	0.7700	0.7900	0.7700	0.7700	53,050	+0.03(+4.05%)
Jan 16, 2017	0.6900	0.7400	0.6700	0.7400	33,500	+0.04(+5.71%)
Jan 13, 2017	0.7000	0.7200	0.7000	0.7000	43,001	-0.02(-2.78%)
Jan 12, 2017	0.7100	0.7500	0.7100	0.7200	11,700	+0.02(+2.86%)
Jan 11, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	-0.01(-1.41%)
Jan 09, 2017	0.7100	0.7100	0.7100	0.7100	20,300	-0.01(-1.39%)
Jan 06, 2017	0.7200	0.7200	0.7200	0.7200	12,000	+0.00(+0.00%)
Jan 05, 2017	0.7200	0.7300	0.7000	0.7200	74,400	+0.00(+0.00%)
Jan 04, 2017	0.7000	0.7200	0.7000	0.7200	11,600	+0.02(+2.86%)
Dec 29, 2016		0.7000	0.7000	0.7000	175	+0.04(+6.06%)
Dec 28, 2016	0.6600	0.6600	0.6600	0.6600	2,250	+0.00(+0.00%)
Dec 23, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 22, 2016	0.6700	0.6700	0.6500	0.6500	27,950	-0.05(-7.14%)
Dec 21, 2016	0.6800	0.7000	0.6800	0.7000	1,000	+0.08(+12.90%)
Dec 20, 2016	0.6700	0.7000	0.6200	0.6200	22,772	-0.04(-6.06%)
Dec 19, 2016	0.6300	0.6600	0.6300	0.6600	3,800	+0.00(+0.00%)
Dec 16, 2016	0.6900	0.6900	0.6600	0.6600	65,923	-0.03(-4.35%)
Dec 15, 2016	0.7400	0.7400	0.6900	0.6900	40,700	-0.06(-8.00%)
Dec 14, 2016	0.8000	0.8000	0.7500	0.7500	39,690	+0.00(+0.00%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7500	17,000	-0.04(-5.06%)
Dec 12, 2016	0.7700	0.7900	0.7700	0.7900	17,500	+0.02(+2.60%)
Dec 09, 2016	0.7700	0.7700	0.7700	0.7700	3,600	-0.03(-3.75%)
Dec 07, 2016		0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Dec 06, 2016	0.7700	0.8000	0.7700	0.8000	4,000	+0.07(+9.59%)
Dec 05, 2016	0.7300	0.7300	0.7300	0.7300	500	-0.02(-2.67%)
Dec 02, 2016	0.7500	0.7600	0.7500	0.7500	29,350	-0.02(-2.60%)
Dec 01, 2016	0.7200	0.7700	0.7200	0.7700	14,200	+0.05(+6.94%)
Nov 30, 2016	0.7600	0.7600	0.7200	0.7200	21,000	-0.03(-4.00%)
Nov 29, 2016	0.7200	0.7700	0.7100	0.7500	257,630	+0.00(+0.00%)
Nov 28, 2016	0.7700	0.7900	0.7500	0.7500	58,540	-0.05(-6.25%)
Nov 24, 2016		0.8000	0.8000	0.8000	70	+0.05(+6.67%)
Nov 23, 2016	0.8000	0.8000	0.7500	0.7500	85,000	-0.07(-8.54%)
Nov 22, 2016	0.8100	0.8200	0.8000	0.8200	30,500	-0.01(-1.20%)
Nov 21, 2016	0.8400	0.8600	0.8300	0.8300	576,700	+0.03(+3.75%)
Nov 18, 2016	0.8000	0.8500	0.8000	0.8000	62,000	-0.04(-4.76%)
Nov 17, 2016	0.8400	0.8500	0.8400	0.8400	151,090	+0.01(+1.20%)
Nov 16, 2016	0.8200	0.8300	0.8100	0.8300	69,000	+0.03(+3.75%)
Nov 15, 2016	0.7700	0.8000	0.7700	0.8000	26,200	+0.05(+6.67%)
Nov 14, 2016	0.7500	0.7500	0.7500	0.7500	51,000	+0.00(+0.00%)
Nov 11, 2016	0.7700	0.7700	0.7500	0.7500	156,928	-0.05(-6.25%)
Nov 10, 2016	0.8400	0.8500	0.8000	0.8000	86,500	-0.05(-5.88%)
Nov 09, 2016	0.8000	0.8500	0.8000	0.8500	33,743	+0.03(+3.66%)
Nov 08, 2016	0.8400	0.8400	0.8000	0.8200	24,599	+0.05(+6.49%)
Nov 07, 2016	0.8000	0.8000	0.7700	0.7700	517,400	+0.00(+0.00%)
Nov 04, 2016	0.8000	0.8000	0.7700	0.7700	40,500	-0.03(-3.75%)
Nov 03, 2016	0.7700	0.8000	0.7700	0.8000	148,000	+0.03(+3.90%)
Nov 02, 2016	0.7400	0.7700	0.7000	0.7700	383,200	+0.05(+6.94%)
Nov 01, 2016	0.7300	0.7300	0.7000	0.7200	35,000	+0.02(+2.86%)
Oct 31, 2016	0.7200	0.7200	0.6500	0.7000	166,900	-0.01(-1.41%)
Oct 28, 2016	0.7100	0.7100	0.7100	0.7100	4,000	+0.03(+4.41%)
Oct 27, 2016	0.7000	0.7000	0.6800	0.6800	58,428	-0.02(-2.86%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	38,632	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.7000	0.6800	0.7000	113,678	+0.04(+6.06%)
Oct 24, 2016	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Oct 21, 2016	0.7000	0.7000	0.6600	0.6600	29,500	-0.04(-5.71%)
Oct 20, 2016	0.6900	0.7000	0.6500	0.7000	78,900	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7000	0.7000	0.7000	15,600	+0.00(+0.00%)
Oct 18, 2016	0.7000	0.7000	0.6900	0.7000	29,300	+0.00(+0.00%)
Oct 17, 2016	0.7000	0.7000	0.7000	0.7000	29,000	+0.00(+0.00%)
Oct 14, 2016	0.7000	0.7400	0.7000	0.7000	14,500	+0.00(+0.00%)
Oct 13, 2016	0.7000	0.7000	0.7000	0.7000	4,224	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.7000	0.6700	0.7000	51,270	+0.04(+6.06%)
Oct 11, 2016	0.6500	0.6600	0.6500	0.6600	98,157	+0.01(+1.54%)
Oct 07, 2016		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 06, 2016	0.6500	0.6500	0.6200	0.6200	17,900	-0.03(-4.62%)
Oct 05, 2016	0.6500	0.6800	0.6500	0.6500	21,572	-0.01(-1.52%)
Oct 04, 2016	0.7400	0.7400	0.6200	0.6600	65,500	-0.08(-10.81%)
Oct 03, 2016	0.7000	0.7400	0.7000	0.7400	30,785	-0.01(-1.33%)
Sep 30, 2016	0.6900	0.7500	0.6700	0.7500	44,000	+0.02(+2.74%)
Sep 29, 2016	0.7100	0.7300	0.7100	0.7300	12,400	+0.03(+4.29%)
Sep 28, 2016	0.7100	0.7100	0.7000	0.7000	26,032	-0.03(-4.11%)
Sep 27, 2016	0.7300	0.7300	0.7300	0.7300	19,000	+0.00(+0.00%)
Sep 26, 2016	0.7400	0.7500	0.7300	0.7300	34,875	+0.01(+1.39%)
Sep 22, 2016		0.7200	0.7200	0.7200	300	-0.06(-7.69%)
Sep 21, 2016	0.7700	0.7800	0.7700	0.7800	26,400	+0.02(+2.63%)
Sep 20, 2016	0.7500	0.7600	0.7500	0.7600	21,805	+0.01(+1.33%)
Sep 19, 2016	0.8100	0.8100	0.7500	0.7500	40,250	+0.00(+0.00%)
Sep 16, 2016	0.7500	0.7500	0.7500	0.7500	4,500	+0.00(+0.00%)
Sep 15, 2016	0.8000	0.8000	0.7500	0.7500	22,500	-0.01(-1.32%)
Sep 14, 2016	0.7500	0.7700	0.7500	0.7600	24,949	-0.01(-1.30%)
Sep 13, 2016	0.7700	0.7700	0.7700	0.7700	10,000	-0.04(-4.94%)
Sep 12, 2016	0.7800	0.8100	0.7800	0.8100	8,500	+0.03(+3.85%)
Sep 09, 2016	0.7800	0.7800	0.7800	0.7800	7,107	-0.02(-2.50%)
Sep 08, 2016	0.8300	0.8300	0.8000	0.8000	30,875	-0.03(-3.61%)
Sep 07, 2016	0.8500	0.8500	0.8300	0.8300	30,105	-0.01(-1.19%)
Sep 06, 2016	0.8500	0.9100	0.8200	0.8400	80,000	-0.01(-1.18%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Sep 01, 2016	0.7900	0.8100	0.7900	0.8000	84,072	+0.02(+2.56%)
Aug 31, 2016	0.8100	0.8100	0.7800	0.7800	4,000	-0.04(-4.88%)
Aug 30, 2016	0.8100	0.8200	0.8000	0.8200	22,330	+0.02(+2.50%)
Aug 29, 2016	0.8100	0.8200	0.7900	0.8000	31,800	-0.03(-3.61%)
Aug 26, 2016	0.8000	0.8300	0.7900	0.8300	41,000	+0.02(+2.47%)
Aug 25, 2016	0.7800	0.8500	0.7500	0.8100	62,940	+0.02(+2.53%)
Aug 24, 2016	0.8400	0.8400	0.7900	0.7900	53,238	-0.05(-5.95%)
Aug 23, 2016	0.8400	0.8700	0.8200	0.8400	55,100	-0.04(-4.55%)
Aug 22, 2016	0.8300	0.8800	0.8300	0.8800	12,000	+0.01(+1.15%)
Aug 19, 2016	0.8400	0.8700	0.8200	0.8700	67,113	+0.01(+1.16%)
Aug 18, 2016	0.9000	0.9000	0.8600	0.8600	62,500	-0.02(-2.27%)
Aug 17, 2016	0.8600	0.9100	0.8600	0.8800	56,550	-0.04(-4.35%)
Aug 16, 2016	0.8900	0.9200	0.8600	0.9200	63,861	+0.02(+2.22%)
Aug 15, 2016	0.9500	0.9500	0.8800	0.9000	49,150	-0.04(-4.26%)
Aug 12, 2016	0.9400	0.9600	0.9400	0.9400	45,210	+0.00(+0.00%)
Aug 11, 2016	0.9600	0.9600	0.9400	0.9400	12,000	+0.00(+0.00%)
Aug 10, 2016	0.9600	0.9600	0.9300	0.9400	69,464	+0.02(+2.17%)
Aug 09, 2016	0.9000	0.9600	0.9000	0.9200	26,338	+0.03(+3.37%)
Aug 08, 2016	0.9100	0.9200	0.8800	0.8900	41,785	-0.02(-2.20%)
Aug 05, 2016	0.9500	0.9700	0.9100	0.9100	142,100	-0.04(-4.21%)
Aug 04, 2016	1.000	1.100	0.9500	0.9500	192,676	-0.09(-8.65%)
Aug 03, 2016	0.9300	1.060	0.8600	1.040	253,075	+0.13(+14.29%)
Aug 02, 2016	0.9500	0.9500	0.8700	0.9100	71,890	+0.06(+7.06%)
Jul 29, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jul 28, 2016	0.8200	0.8300	0.7700	0.8300	498,955	-0.01(-1.19%)
Jul 27, 2016	0.8700	0.8700	0.8000	0.8400	207,600	-0.03(-3.45%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8700	10,070	-0.03(-3.33%)
Jul 25, 2016	0.9100	0.9100	0.8600	0.9000	74,825	+0.00(+0.00%)
Jul 22, 2016	0.8500	0.9000	0.8500	0.9000	42,400	+0.03(+3.45%)
Jul 21, 2016	0.9000	0.9000	0.8700	0.8700	39,200	-0.04(-4.40%)
Jul 20, 2016	0.8800	0.9300	0.8400	0.9100	43,972	+0.03(+3.41%)
Jul 19, 2016	0.9500	0.9800	0.8300	0.8800	317,729	-0.11(-11.11%)
Jul 18, 2016	0.8900	1.020	0.8100	0.9900	933,062	+0.14(+16.47%)
Jul 15, 2016	0.6200	0.8500	0.6200	0.8500	1,009,690	+0.25(+41.67%)
Jul 14, 2016	0.5100	0.6200	0.5000	0.6000	365,285	+0.10(+20.00%)
Jul 13, 2016	0.5400	0.5700	0.5000	0.5000	90,400	+0.00(+0.00%)
Jul 12, 2016	0.5400	0.5400	0.4750	0.5000	170,620	-0.10(-16.67%)
Jul 11, 2016	0.5300	0.6000	0.5300	0.6000	31,300	+0.02(+3.45%)
Jul 08, 2016		0.5800	0.5800	0.5800	77,805	+0.00(+0.00%)
Jul 07, 2016	0.5400	0.5800	0.5300	0.5800	29,570	-0.02(-3.33%)
Jul 05, 2016	0.6000	0.6000	0.5800	0.6000	71,250	+0.00(+0.00%)
Jul 04, 2016	0.5400	0.6300	0.5400	0.6000	135,023	+0.06(+11.11%)
Jun 30, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2016	0.4500	0.5500	0.4500	0.5400	154,400	+0.10(+22.73%)
Jun 28, 2016	0.4550	0.4550	0.4400	0.4400	136,000	-0.04(-8.33%)
Jun 27, 2016	0.5100	0.5100	0.4800	0.4800	14,900	-0.04(-7.69%)
Jun 24, 2016	0.5000	0.5200	0.4850	0.5200	35,595	+0.03(+6.12%)
Jun 22, 2016		0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Jun 21, 2016	0.5200	0.5200	0.5100	0.5100	12,900	-0.05(-8.93%)
Jun 20, 2016	0.5300	0.5600	0.5200	0.5600	12,372	+0.01(+1.82%)
Jun 17, 2016	0.5300	0.5600	0.5300	0.5500	23,500	+0.05(+10.00%)
Jun 16, 2016	0.4900	0.6000	0.4250	0.5000	301,250	+0.01(+1.01%)
Jun 15, 2016	0.5200	0.5200	0.4950	0.4950	22,070	+0.00(+0.00%)
Jun 14, 2016	0.5200	0.5300	0.4950	0.4950	78,800	-0.05(-8.33%)
Jun 13, 2016	0.5600	0.5600	0.5300	0.5400	96,700	-0.05(-8.47%)
Jun 10, 2016	0.6000	0.6200	0.5900	0.5900	30,000	-0.01(-1.67%)
Jun 09, 2016	0.6200	0.6200	0.6000	0.6000	28,600	-0.03(-4.76%)
Jun 08, 2016	0.6200	0.6300	0.6000	0.6300	44,250	+0.03(+5.00%)
Jun 07, 2016	0.6200	0.6200	0.6000	0.6000	63,358	-0.05(-7.69%)
Jun 06, 2016	0.6500	0.6500	0.6200	0.6500	25,240	+0.00(+0.00%)
Jun 03, 2016	0.6100	0.6500	0.5800	0.6500	68,000	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6000	0.6000	0.6000	16,690	+0.02(+3.45%)
Jun 01, 2016	0.6000	0.6000	0.5700	0.5800	16,750	+0.01(+1.75%)
May 31, 2016	0.5500	0.5700	0.5500	0.5700	19,000	+0.02(+3.64%)
May 30, 2016	0.5200	0.5500	0.5000	0.5500	233,000	+0.03(+5.77%)
May 27, 2016	0.5500	0.5500	0.5200	0.5200	160,500	-0.03(-5.45%)
May 26, 2016	0.5600	0.5600	0.5500	0.5500	4,500	+0.01(+1.85%)
May 25, 2016	0.5300	0.5800	0.5300	0.5400	6,405	+0.00(+0.00%)
May 24, 2016	0.6200	0.6200	0.5300	0.5400	134,000	-0.08(-12.90%)
May 20, 2016		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
May 19, 2016	0.7000	0.7000	0.6900	0.6900	21,740	-0.08(-10.39%)
May 18, 2016	0.6900	0.7700	0.6900	0.7700	57,750	+0.02(+2.67%)
May 17, 2016	0.7000	0.8000	0.7000	0.7500	136,202	+0.05(+7.14%)
May 16, 2016	0.6300	0.7000	0.6300	0.7000	71,520	+0.07(+11.11%)
May 13, 2016	0.6500	0.6500	0.6300	0.6300	29,109	-0.01(-1.56%)
May 12, 2016	0.6100	0.6400	0.6000	0.6400	5,500	-0.01(-1.54%)
May 11, 2016	0.6400	0.6500	0.6200	0.6500	175,070	+0.05(+8.33%)
May 10, 2016	0.6300	0.6300	0.6000	0.6000	48,400	-0.05(-7.69%)
May 09, 2016	0.7000	0.7000	0.6100	0.6500	76,100	-0.05(-7.14%)
May 06, 2016	0.6800	0.7000	0.6800	0.7000	6,500	+0.06(+9.37%)
May 05, 2016	0.6000	0.6800	0.6000	0.6400	111,630	+0.06(+10.34%)
May 04, 2016	0.6200	0.6200	0.5700	0.5800	34,326	-0.09(-13.43%)
May 03, 2016	0.6600	0.7000	0.6400	0.6700	62,556	-0.03(-4.29%)
May 02, 2016	0.7400	0.7400	0.6300	0.7000	86,050	+0.01(+1.45%)
Apr 29, 2016	0.7200	0.8000	0.6900	0.6900	97,860	+0.04(+6.15%)
Apr 28, 2016	0.5300	0.6500	0.5300	0.6500	103,900	+0.13(+25.00%)
Apr 27, 2016	0.5000	0.5400	0.5000	0.5200	72,478	+0.02(+4.00%)
Apr 26, 2016	0.4950	0.5000	0.4950	0.5000	15,000	+0.04(+8.70%)
Apr 25, 2016	0.4600	0.4700	0.4600	0.4600	33,100	-0.03(-7.07%)
Apr 22, 2016	0.4750	0.5300	0.4550	0.4950	305,050	+0.04(+10.00%)
Apr 21, 2016	0.4200	0.4500	0.4200	0.4500	36,500	+0.03(+7.14%)
Apr 20, 2016	0.4800	0.4800	0.4200	0.4200	39,300	-0.07(-13.40%)
Apr 19, 2016	0.4150	0.4950	0.4150	0.4850	40,500	+0.08(+18.29%)
Apr 18, 2016	0.4700	0.4700	0.4100	0.4100	155,350	-0.07(-14.58%)
Apr 15, 2016	0.4200	0.4800	0.4050	0.4800	314,600	+0.08(+20.00%)
Apr 14, 2016	0.3400	0.4400	0.3400	0.4000	158,720	+0.06(+17.65%)
Apr 13, 2016	0.3300	0.3400	0.3200	0.3400	389,500	-0.01(-2.86%)
Apr 12, 2016	0.3450	0.3600	0.3450	0.3500	156,900	-0.01(-1.41%)
Apr 11, 2016	0.2600	0.3600	0.2450	0.3550	810,986	+0.07(+22.41%)
Apr 08, 2016	0.2400	0.3100	0.2400	0.2900	247,400	+0.05(+20.83%)
Apr 07, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Apr 06, 2016	0.2400	0.2500	0.2400	0.2500	4,300	+0.01(+4.17%)
Apr 05, 2016	0.2450	0.2450	0.2400	0.2400	74,500	-0.01(-2.04%)
Apr 04, 2016	0.2300	0.2450	0.2300	0.2450	131,500	+0.01(+6.52%)
Mar 31, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 30, 2016	0.2500	0.2550	0.2400	0.2500	295,550	-0.01(-3.85%)
Mar 29, 2016	0.2500	0.2700	0.2500	0.2600	111,675	+0.02(+8.33%)
Mar 28, 2016	0.2350	0.2500	0.2350	0.2400	289,000	+0.01(+2.13%)
Mar 24, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 23, 2016	0.2300	0.2300	0.2100	0.2200	249,500	-0.01(-6.38%)
Mar 22, 2016	0.2250	0.2350	0.2200	0.2350	122,500	+0.01(+4.44%)
Mar 21, 2016	0.2300	0.2300	0.2250	0.2250	36,000	+0.00(+0.00%)
Mar 18, 2016	0.2250	0.2250	0.2200	0.2250	131,000	+0.01(+2.27%)
Mar 17, 2016	0.2150	0.2450	0.2150	0.2200	36,500	+0.01(+2.33%)
Mar 16, 2016	0.1900	0.2150	0.1900	0.2150	39,000	+0.02(+13.16%)
Mar 15, 2016	0.1950	0.1950	0.1900	0.1900	20,500	+0.00(+0.00%)
Mar 14, 2016	0.2100	0.2150	0.1900	0.1900	221,500	-0.02(-11.63%)
Mar 11, 2016	0.2100	0.2200	0.2000	0.2150	347,300	+0.01(+2.38%)
Mar 10, 2016	0.2000	0.2500	0.2000	0.2100	269,500	+0.01(+5.00%)
Mar 09, 2016	0.1700	0.2100	0.1700	0.2000	606,900	+0.04(+25.00%)
Mar 08, 2016	0.1600	0.1800	0.1600	0.1600	207,200	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1600	51,250	+0.01(+6.67%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Mar 02, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Mar 01, 2016	0.1450	0.1450	0.1400	0.1400	20,400	+0.00(+0.00%)
Feb 29, 2016	0.1400	0.1400	0.1400	0.1400	83,500	-0.00(-3.45%)
Feb 26, 2016	0.1400	0.1600	0.1400	0.1450	88,855	-0.01(-3.33%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	260,900	+0.00(+0.00%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1500	527,200	+0.00(+0.00%)
Feb 23, 2016	0.1500	0.1500	0.1500	0.1500	1,400	-0.01(-3.23%)
Feb 19, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	45,050	+0.01(+3.45%)
Feb 17, 2016	0.1450	0.1450	0.1450	0.1450	2,500	-0.02(-9.38%)
Feb 16, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 12, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1550	0.1400	0.1550	252,000	+0.02(+14.81%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	25,400	-0.01(-6.90%)
Feb 09, 2016	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 08, 2016	0.1200	0.1450	0.1200	0.1450	337,300	+0.02(+16.00%)
Feb 04, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.