Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.86	132.23	130.73	132.06	1,026,574	-0.02(-0.01%)
Jan 30, 2017	128.34	132.13	127.76	132.07	1,618,713	+3.07(+2.38%)
Jan 27, 2017	130.62	131.24	126.99	129.01	2,851,361	-2.33(-1.78%)
Jan 26, 2017	135.92	137.33	129.68	131.34	5,959,766	-12.28(-8.55%)
Jan 25, 2017	143.75	144.98	142.72	143.62	1,757,436	+0.97(+0.68%)
Jan 24, 2017	141.82	144.11	140.91	142.65	1,495,004	+1.46(+1.03%)
Jan 23, 2017	140.30	141.49	139.69	141.20	917,660	+1.03(+0.74%)
Jan 20, 2017	139.71	141.24	139.04	140.16	794,743	+0.29(+0.21%)
Jan 19, 2017	140.45	140.95	139.27	139.87	759,596	-0.59(-0.42%)
Jan 18, 2017	140.52	140.69	138.55	140.46	694,813	+0.43(+0.31%)
Jan 17, 2017	139.55	141.10	139.03	140.03	872,626	+0.51(+0.36%)
Jan 13, 2017		139.52	139.52	139.52	0	+0.69(+0.49%)
Jan 12, 2017	137.52	139.25	135.72	138.83	921,005	+0.61(+0.44%)
Jan 11, 2017	139.30	139.69	137.03	138.22	966,865	-0.58(-0.42%)
Jan 10, 2017	137.51	139.22	136.88	138.80	866,299	+1.67(+1.22%)
Jan 09, 2017	140.68	140.79	137.03	137.13	1,002,466	-3.39(-2.41%)
Jan 06, 2017	140.79	141.13	139.45	140.52	838,196	+0.09(+0.06%)
Jan 05, 2017	140.01	141.91	138.96	140.43	1,169,429	+0.42(+0.30%)
Jan 04, 2017	138.82	141.11	138.16	140.01	838,736	+1.88(+1.36%)
Jan 03, 2017	138.53	139.36	137.15	138.13	867,483	+0.88(+0.64%)
Dec 30, 2016		137.25	137.25	137.25	0	-1.07(-0.77%)
Dec 29, 2016	137.63	139.10	137.43	138.33	794,180	+0.28(+0.20%)
Dec 28, 2016	139.31	139.31	137.50	138.05	1,125,860	-0.63(-0.45%)
Dec 27, 2016	137.50	139.87	137.28	138.67	960,372	+1.28(+0.93%)
Dec 23, 2016		137.39	137.39	137.39	0	+0.71(+0.52%)
Dec 22, 2016	136.67	136.87	135.34	136.68	1,040,045	-0.02(-0.02%)
Dec 21, 2016	134.72	138.02	134.20	136.70	1,422,517	+2.35(+1.75%)
Dec 20, 2016	132.28	134.49	131.79	134.35	969,375	+2.54(+1.92%)
Dec 19, 2016	131.89	133.12	131.33	131.82	862,951	+0.37(+0.28%)
Dec 16, 2016	131.46	132.73	130.78	131.45	1,145,736	+0.20(+0.16%)
Dec 15, 2016	132.58	133.53	130.78	131.24	914,533	-1.65(-1.24%)
Dec 14, 2016	133.94	136.17	132.76	132.89	1,903,584	-1.62(-1.21%)
Dec 13, 2016	134.22	136.05	134.19	134.51	1,060,014	+1.47(+1.10%)
Dec 12, 2016	131.47	136.58	131.11	133.05	1,251,201	+1.87(+1.42%)
Dec 09, 2016	130.56	131.54	128.46	131.18	1,222,588	+1.07(+0.82%)
Dec 08, 2016	131.39	131.62	128.62	130.11	987,975	-1.12(-0.86%)
Dec 07, 2016	127.69	131.97	127.57	131.24	1,331,778	+3.32(+2.60%)
Dec 06, 2016	128.74	129.26	126.57	127.91	1,169,715	-0.45(-0.35%)
Dec 05, 2016	127.26	128.83	126.91	128.37	1,362,764	+2.39(+1.89%)
Dec 02, 2016	123.34	128.09	123.02	125.98	2,053,011	+3.19(+2.60%)
Dec 01, 2016	122.25	123.99	121.80	122.79	737,656	+0.13(+0.10%)
Nov 30, 2016	123.78	124.48	121.61	122.66	765,842	-0.86(-0.70%)
Nov 29, 2016	123.46	124.18	121.77	123.52	712,010	+0.72(+0.58%)
Nov 28, 2016	124.59	125.07	122.60	122.80	751,978	-2.25(-1.80%)
Nov 25, 2016	125.01	125.69	124.83	125.05	229,227	+0.22(+0.18%)
Nov 23, 2016		124.83	124.83	124.83	0	+1.01(+0.82%)
Nov 22, 2016	122.97	124.11	122.33	123.82	1,015,309	+0.88(+0.72%)
Nov 21, 2016	121.78	123.11	121.51	122.94	760,531	+1.33(+1.09%)
Nov 18, 2016	123.62	123.95	121.07	121.61	905,200	-1.68(-1.36%)
Nov 17, 2016	122.79	124.21	121.99	123.28	1,160,283	+0.87(+0.71%)
Nov 16, 2016	123.78	124.21	121.37	122.42	1,099,830	-1.62(-1.31%)
Nov 15, 2016	123.03	124.24	122.01	124.04	1,506,406	+1.76(+1.44%)
Nov 14, 2016	122.26	124.26	121.62	122.28	1,097,336	-0.02(-0.01%)
Nov 11, 2016	123.63	124.42	121.25	122.30	1,069,991	-1.54(-1.24%)
Nov 10, 2016	121.15	124.47	120.38	123.84	1,879,293	+3.20(+2.65%)
Nov 09, 2016	117.78	121.43	115.81	120.64	1,937,118	+2.11(+1.78%)
Nov 08, 2016	116.18	119.26	115.71	118.53	1,372,438	+2.25(+1.94%)
Nov 07, 2016	116.33	117.13	115.69	116.28	968,076	+1.61(+1.40%)
Nov 04, 2016	114.82	115.93	113.50	114.67	1,303,469	+1.35(+1.19%)
Nov 03, 2016	113.92	113.92	112.80	113.32	963,027	+0.17(+0.15%)
Nov 02, 2016	112.89	115.36	112.23	113.15	1,527,326	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.