Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.95	43.00	41.85	42.55	210,295	+0.70(+1.67%)
Oct 30, 2017	42.30	42.40	41.50	41.85	112,582	-0.50(-1.18%)
Oct 27, 2017	42.55	42.60	41.85	42.35	127,584	+0.20(+0.47%)
Oct 26, 2017	41.65	42.35	41.00	42.15	154,866	+0.75(+1.81%)
Oct 25, 2017	41.55	41.90	41.17	41.40	137,229	-0.30(-0.72%)
Oct 24, 2017	41.10	41.85	40.75	41.70	233,532	+0.75(+1.83%)
Oct 23, 2017	41.60	41.60	40.90	40.95	54,474	-0.55(-1.33%)
Oct 20, 2017	41.25	42.30	40.80	41.50	208,988	+0.75(+1.84%)
Oct 19, 2017	41.75	41.75	40.15	40.75	294,870	-1.30(-3.09%)
Oct 18, 2017	41.90	42.30	41.80	42.05	96,915	+0.35(+0.84%)
Oct 17, 2017	42.35	42.45	41.65	41.70	75,172	-0.60(-1.42%)
Oct 16, 2017	42.75	42.75	42.10	42.30	70,128	-0.30(-0.70%)
Oct 13, 2017	42.60	43.02	41.83	42.60	187,651	+0.20(+0.47%)
Oct 12, 2017	41.85	42.75	41.85	42.40	104,731	+0.45(+1.07%)
Oct 11, 2017	41.85	42.67	41.85	41.95	161,331	+0.15(+0.36%)
Oct 10, 2017	41.80	42.00	41.25	41.80	113,023	+0.35(+0.84%)
Oct 09, 2017	41.65	41.90	41.25	41.45	201,919	-0.30(-0.72%)
Oct 06, 2017	41.15	41.75	40.70	41.75	105,143	+0.50(+1.21%)
Oct 05, 2017	41.25	41.30	40.60	41.25	181,529	+0.15(+0.36%)
Oct 04, 2017	41.20	41.70	40.95	41.10	127,373	-0.20(-0.48%)
Oct 03, 2017	41.65	41.85	41.00	41.30	134,470	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.