Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.36	39.40	39.35	39.37	61,214	+0.05(+0.13%)
Oct 30, 2017	39.35	39.39	39.23	39.32	46,770	-0.14(-0.35%)
Oct 27, 2017	39.30	39.47	39.07	39.46	48,296	+0.41(+1.04%)
Oct 26, 2017	39.15	39.30	39.05	39.05	48,624	-0.06(-0.16%)
Oct 25, 2017	39.23	39.26	38.96	39.12	78,916	-0.17(-0.44%)
Oct 24, 2017	39.23	39.36	39.23	39.29	1,064,773	+0.03(+0.07%)
Oct 23, 2017	39.52	39.54	39.23	39.26	64,422	-0.22(-0.56%)
Oct 20, 2017	39.48	39.53	39.41	39.48	160,005	+0.16(+0.40%)
Oct 19, 2017	39.24	39.35	39.16	39.33	52,440	-0.05(-0.13%)
Oct 18, 2017	39.49	39.49	39.37	39.38	59,557	-0.04(-0.10%)
Oct 17, 2017	39.39	39.49	39.37	39.41	26,727	+0.00(+0.01%)
Oct 16, 2017	39.45	39.45	39.34	39.41	36,453	+0.01(+0.03%)
Oct 13, 2017	39.36	39.45	39.29	39.40	211,360	+0.12(+0.31%)
Oct 12, 2017	39.39	39.39	39.23	39.28	71,304	-0.21(-0.54%)
Oct 11, 2017	39.51	39.52	39.43	39.49	61,075	+0.04(+0.11%)
Oct 10, 2017	39.54	39.58	39.40	39.45	47,093	+0.08(+0.19%)
Oct 09, 2017	39.66	39.66	39.33	39.37	44,878	-0.20(-0.51%)
Oct 06, 2017	39.53	39.69	39.53	39.57	46,774	-0.14(-0.36%)
Oct 05, 2017	39.51	39.73	39.51	39.71	56,735	+0.25(+0.64%)
Oct 04, 2017	39.37	39.55	39.37	39.46	68,574	+0.11(+0.27%)
Oct 03, 2017	39.17	39.36	39.17	39.35	50,779	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.