Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.59	29.65	28.88	28.94	676,421	-0.59(-2.00%)
Oct 30, 2017	29.09	29.56	28.99	29.53	599,797	+0.31(+1.06%)
Oct 27, 2017	29.22	30.02	29.06	29.22	797,917	-0.59(-1.98%)
Oct 26, 2017	28.38	30.18	28.13	29.81	1,800,370	+0.12(+0.42%)
Oct 25, 2017	30.96	30.96	29.47	29.68	1,478,518	-1.52(-4.87%)
Oct 24, 2017	30.99	31.42	30.94	31.20	626,653	+0.40(+1.31%)
Oct 23, 2017	30.55	31.02	30.43	30.80	452,570	+0.22(+0.71%)
Oct 20, 2017	30.86	30.97	30.50	30.58	436,805	+0.06(+0.20%)
Oct 19, 2017	30.55	30.83	30.21	30.52	357,809	-0.09(-0.30%)
Oct 18, 2017	31.27	31.33	30.58	30.61	387,168	-0.53(-1.69%)
Oct 17, 2017	31.05	31.23	30.92	31.14	670,048	+0.12(+0.40%)
Oct 16, 2017	31.45	31.64	30.99	31.02	370,966	-0.47(-1.48%)
Oct 13, 2017	31.82	32.04	31.42	31.48	367,700	-0.22(-0.69%)
Oct 12, 2017	31.92	32.01	31.30	31.70	973,467	-0.50(-1.54%)
Oct 11, 2017	32.48	33.28	32.13	32.20	947,532	-0.19(-0.57%)
Oct 10, 2017	32.07	32.60	31.79	32.38	788,071	+0.37(+1.16%)
Oct 09, 2017	30.89	32.13	30.89	32.01	1,051,859	+1.18(+3.82%)
Oct 06, 2017	31.05	31.33	30.58	30.83	586,645	-0.31(-1.00%)
Oct 05, 2017	30.80	31.42	30.77	31.14	489,058	+0.43(+1.41%)
Oct 04, 2017	30.96	31.27	29.96	30.71	456,636	-0.28(-0.90%)
Oct 03, 2017	30.52	30.99	30.44	30.99	509,841	+0.50(+1.63%)
Oct 02, 2017	29.65	30.58	29.34	30.49	634,010	+0.96(+3.26%)
Sep 29, 2017	29.28	29.68	29.13	29.53	466,345	+0.31(+1.06%)
Sep 28, 2017	29.40	29.50	28.66	29.22	839,344	-0.16(-0.53%)
Sep 27, 2017	29.75	29.90	28.88	29.37	1,271,963	-0.28(-0.94%)
Sep 26, 2017	29.93	29.99	29.59	29.65	354,100	-0.12(-0.42%)
Sep 25, 2017		29.84	29.31	29.78	312,287	-0.06(-0.21%)
Sep 22, 2017	29.37	29.96	29.31	29.84	409,499	+0.43(+1.48%)
Sep 21, 2017	29.09	29.68	28.97	29.40	410,473	+0.19(+0.64%)
Sep 20, 2017		29.62	28.69	29.22	603,640	-0.40(-1.36%)
Sep 19, 2017	29.68	29.90	29.53	29.62	422,173	+0.00(+0.00%)
Sep 18, 2017	29.34	29.75	29.16	29.62	578,801	+0.34(+1.17%)
Sep 15, 2017	28.88	29.44	28.82	29.28	957,524	+0.31(+1.07%)
Sep 14, 2017	29.00	29.00	28.60	28.97	351,603	-0.06(-0.21%)
Sep 13, 2017	29.47	29.47	28.78	29.03	317,821	-0.43(-1.47%)
Sep 12, 2017	29.47	29.59	29.16	29.47	448,126	-0.06(-0.21%)
Sep 11, 2017	29.62	29.68	29.17	29.53	740,369	+0.19(+0.63%)
Sep 08, 2017	29.03	29.53	28.68	29.34	486,593	+0.12(+0.42%)
Sep 07, 2017		29.87	28.85	29.22	398,863	-0.43(-1.46%)
Sep 06, 2017	29.53	29.75	29.16	29.65	345,593	+0.31(+1.06%)
Sep 05, 2017	29.87	29.93	29.25	29.34	279,860	-0.62(-2.07%)
Sep 01, 2017	29.78	29.99	29.59	29.96	228,818	+0.19(+0.62%)
Aug 31, 2017	29.62	30.06	29.44	29.78	346,352	+0.22(+0.73%)
Aug 30, 2017	29.56	29.65	29.31	29.56	327,843	-0.03(-0.10%)
Aug 29, 2017	29.37	29.75	29.37	29.59	415,808	-0.09(-0.31%)
Aug 28, 2017	29.56	29.84	29.44	29.68	468,163	+0.22(+0.74%)
Aug 25, 2017	29.62	29.75	29.39	29.47	224,682	+0.03(+0.11%)
Aug 24, 2017	29.28	29.76	28.91	29.44	672,600	+0.12(+0.42%)
Aug 23, 2017	28.82	29.37	28.63	29.31	666,850	+0.34(+1.18%)
Aug 22, 2017	28.38	29.03	28.10	28.97	509,319	+0.74(+2.64%)
Aug 21, 2017	28.16	28.44	27.98	28.23	506,098	+0.00(+0.00%)
Aug 18, 2017	27.82	28.32	27.82	28.23	334,496	+0.25(+0.89%)
Aug 17, 2017	28.13	28.54	27.95	27.98	367,099	-0.37(-1.31%)
Aug 16, 2017	28.47	28.64	28.19	28.35	347,252	-0.06(-0.22%)
Aug 15, 2017	28.94	28.94	28.18	28.41	323,541	-0.53(-1.82%)
Aug 14, 2017	28.75	29.03	28.23	28.94	491,861	+0.34(+1.19%)
Aug 11, 2017	28.07	28.60	28.07	28.60	465,793	+0.50(+1.77%)
Aug 10, 2017	28.63	28.75	28.01	28.10	499,068	-0.68(-2.37%)
Aug 09, 2017	28.82	28.97	28.57	28.78	325,938	-0.22(-0.75%)
Aug 08, 2017	29.37	29.68	28.91	29.00	343,942	-0.40(-1.37%)
Aug 07, 2017	28.85	29.62	28.66	29.40	672,745	+0.59(+2.05%)
Aug 04, 2017	29.87	29.87	28.66	28.82	813,602	-0.87(-2.93%)
Aug 03, 2017	29.68	29.93	29.37	29.68	397,353	+0.03(+0.10%)
Aug 02, 2017	29.96	30.52	29.59	29.65	518,322	-0.31(-1.04%)
Aug 01, 2017	29.96	30.27	29.09	29.96	775,197	+0.25(+0.84%)
Jul 31, 2017	31.05	31.17	29.68	29.71	879,878	-1.40(-4.49%)
Jul 28, 2017	30.61	31.36	30.58	31.11	1,284,733	+0.53(+1.72%)
Jul 27, 2017	29.71	32.20	29.40	30.58	2,594,622	+3.23(+11.79%)
Jul 26, 2017	27.61	27.70	27.08	27.36	1,219,228	-0.22(-0.79%)
Jul 25, 2017	27.67	28.21	27.51	27.57	655,753	+0.09(+0.34%)
Jul 24, 2017	27.39	27.48	27.11	27.48	877,606	+0.12(+0.45%)
Jul 21, 2017	27.45	27.45	27.14	27.36	455,968	+0.06(+0.23%)
Jul 20, 2017		27.54	27.26	27.30	359,671	-0.25(-0.90%)
Jul 19, 2017	27.05	27.67	26.99	27.54	482,249	+0.65(+2.42%)
Jul 18, 2017	27.11	27.11	26.74	26.89	441,854	-0.25(-0.91%)
Jul 17, 2017	27.23	27.33	26.99	27.14	482,223	+0.00(+0.00%)
Jul 14, 2017	27.26	27.30	27.02	27.14	360,078	-0.16(-0.57%)
Jul 13, 2017	27.57	27.57	26.95	27.30	403,167	-0.28(-1.01%)
Jul 12, 2017	27.76	27.82	27.36	27.57	339,795	+0.09(+0.34%)
Jul 11, 2017	27.51	27.61	27.23	27.48	480,358	-0.03(-0.11%)
Jul 10, 2017	27.39	27.67	27.30	27.51	644,485	-0.06(-0.22%)
Jul 07, 2017	26.99	27.82	26.83	27.57	614,429	+0.71(+2.66%)
Jul 06, 2017	26.86	27.34	26.80	26.86	436,637	-0.19(-0.69%)
Jul 05, 2017	27.17	27.26	26.61	27.05	607,266	+0.03(+0.11%)
Jul 03, 2017	26.86	27.42	26.46	27.02	657,525	+0.28(+1.04%)
Jun 30, 2017	27.05	27.05	26.69	26.74	277,610	-0.22(-0.81%)
Jun 29, 2017	27.36	27.48	26.67	26.95	517,983	-0.47(-1.70%)
Jun 28, 2017	27.08	27.73	27.08	27.42	303,139	+0.47(+1.73%)
Jun 27, 2017	27.33	27.48	26.95	26.95	343,642	-0.40(-1.47%)
Jun 26, 2017	27.36	27.70	27.11	27.36	417,096	+0.09(+0.34%)
Jun 23, 2017		27.36		27.26	1,653,268	+0.43(+1.62%)
Jun 22, 2017	26.71	27.80	26.43	26.83	449,069	+0.22(+0.82%)
Jun 21, 2017	26.86	26.95	26.55	26.61	273,269	-0.12(-0.46%)
Jun 20, 2017	27.02	27.14	26.63	26.74	363,420	-0.43(-1.60%)
Jun 19, 2017	27.08	27.30	26.83	27.17	408,093	+0.28(+1.04%)
Jun 16, 2017	26.99	27.11	26.73	26.89	1,592,170	-0.31(-1.14%)
Jun 15, 2017	27.54	27.88	26.92	27.20	823,599	-0.65(-2.34%)
Jun 14, 2017	27.92	28.47	27.64	27.85	1,085,951	+0.12(+0.45%)
Jun 13, 2017	27.51	27.79	27.33	27.73	821,700	+0.25(+0.90%)
Jun 12, 2017	27.98	27.98	27.39	27.48	855,917	-0.56(-1.99%)
Jun 09, 2017	28.66	28.75	27.85	28.04	1,197,691	-0.56(-1.95%)
Jun 08, 2017	27.85	28.72	27.78	28.60	846,448	+0.74(+2.67%)
Jun 07, 2017	27.54	27.95	27.48	27.85	858,211	+0.31(+1.13%)
Jun 06, 2017	27.48	27.76	27.33	27.54	657,465	+0.03(+0.11%)
Jun 05, 2017	26.83	27.73	26.83	27.51	859,105	+0.62(+2.31%)
Jun 02, 2017	26.49	26.89	26.33	26.89	371,991	+0.40(+1.52%)
Jun 01, 2017	26.18	26.55	26.05	26.49	602,599	+0.47(+1.79%)
May 31, 2017	26.36	26.49	25.74	26.02	630,225	-0.31(-1.18%)
May 30, 2017	26.30	26.67	26.21	26.33	512,852	-0.03(-0.12%)
May 26, 2017	26.43	26.58	26.30	26.36	443,875	-0.03(-0.12%)
May 25, 2017	26.83	26.83	26.27	26.40	610,364	-0.25(-0.93%)
May 24, 2017	26.52	26.81	26.46	26.64	316,538	+0.06(+0.23%)
May 23, 2017	26.86	27.02	26.40	26.58	569,713	-0.16(-0.58%)
May 22, 2017	26.71	27.11	26.67	26.74	559,974	+0.03(+0.12%)
May 19, 2017	26.89	27.03	26.58	26.71	814,700	-0.19(-0.69%)
May 18, 2017	26.52	27.23	26.24	26.89	1,363,300	+0.25(+0.93%)
May 17, 2017	27.14	27.30	25.96	26.64	1,128,148	-0.84(-3.05%)
May 16, 2017	27.82	28.07	27.39	27.48	666,639	-0.25(-0.89%)
May 15, 2017	27.82	28.10	27.65	27.73	605,883	+0.06(+0.22%)
May 12, 2017	27.64	28.04	27.57	27.67	856,091	+0.00(+0.00%)
May 11, 2017	27.61	27.88	27.14	27.67	1,197,269	-0.03(-0.11%)
May 10, 2017	28.16	28.44	27.54	27.70	876,339	-0.47(-1.65%)
May 09, 2017	28.54	28.60	27.98	28.16	662,117	-0.37(-1.30%)
May 08, 2017	28.07	28.69	28.07	28.54	623,334	+0.40(+1.43%)
May 05, 2017	28.47	28.72	28.04	28.13	682,333	-0.19(-0.66%)
May 04, 2017	28.47	28.69	28.16	28.32	681,169	-0.17(-0.60%)
May 03, 2017	28.50	28.91	28.29	28.49	1,075,257	-0.20(-0.70%)
May 02, 2017	29.34	29.59	28.47	28.69	1,102,541	-0.59(-2.01%)
May 01, 2017	29.28	29.40	28.75	29.28	1,093,518	+0.03(+0.11%)
Apr 28, 2017	28.72	29.31	28.66	29.25	1,210,536	+0.47(+1.62%)
Apr 27, 2017	29.56	29.93	27.76	28.78	3,985,207	-3.07(-9.64%)
Apr 26, 2017	32.82	32.82	31.79	31.85	1,450,474	-0.96(-2.93%)
Apr 25, 2017	32.41	32.94	32.29	32.82	875,100	+0.56(+1.73%)
Apr 24, 2017	31.98	32.41	31.76	32.26	798,012	+0.87(+2.77%)
Apr 21, 2017	32.13	32.20	31.30	31.39	631,671	-0.87(-2.69%)
Apr 20, 2017	31.92	32.26	31.61	32.26	363,855	+0.50(+1.56%)
Apr 19, 2017	31.17	31.95	31.02	31.76	576,871	+0.74(+2.40%)
Apr 18, 2017	30.61	31.23	30.52	31.02	463,533	+0.34(+1.11%)
Apr 17, 2017	30.65	31.23	30.27	30.68	936,873	+0.06(+0.20%)
Apr 13, 2017	30.92	31.23	30.58	30.61	558,316	-0.34(-1.10%)
Apr 12, 2017	31.17	31.17	30.83	30.96	622,586	-0.16(-0.50%)
Apr 11, 2017	30.68	31.33	30.54	31.11	760,348	+0.40(+1.31%)
Apr 10, 2017	30.46	31.08	30.09	30.71	593,643	+0.25(+0.81%)
Apr 07, 2017	30.46	30.71	30.24	30.46	446,838	-0.12(-0.41%)
Apr 06, 2017	29.84	30.65	29.32	30.58	715,383	+0.78(+2.60%)
Apr 05, 2017	30.15	30.15	29.62	29.81	816,808	-0.22(-0.72%)
Apr 04, 2017	30.09	30.18	29.71	30.02	694,983	-0.19(-0.62%)
Apr 03, 2017	30.74	30.86	29.96	30.21	920,323	-0.53(-1.72%)
Mar 31, 2017	30.61	30.88	30.09	30.74	692,173	+0.12(+0.41%)
Mar 30, 2017	30.96	31.27	30.58	30.61	739,803	-0.28(-0.90%)
Mar 29, 2017	30.37	31.05	30.15	30.89	777,817	+0.40(+1.32%)
Mar 28, 2017	30.74	30.83	30.43	30.49	887,397	-0.31(-1.01%)
Mar 27, 2017	31.33	31.36	30.24	30.80	1,615,826	-1.12(-3.50%)
Mar 24, 2017	31.98	32.29	31.54	31.92	307,455	-0.16(-0.48%)
Mar 23, 2017	31.73	32.23	31.54	32.07	291,506	+0.25(+0.78%)
Mar 22, 2017	32.29	32.33	31.42	31.82	445,558	-0.28(-0.87%)
Mar 21, 2017	33.44	33.56	32.04	32.10	522,279	-1.21(-3.63%)
Mar 20, 2017	33.53	33.78	33.19	33.31	310,474	-0.28(-0.83%)
Mar 17, 2017	33.56	33.67	33.24	33.59	1,008,310	-0.06(-0.18%)
Mar 16, 2017	33.44	33.81	33.19	33.65	358,109	+0.43(+1.31%)
Mar 15, 2017	32.82	33.34	32.57	33.22	328,021	+0.43(+1.32%)
Mar 14, 2017	33.16	33.22	32.72	32.79	363,680	-0.47(-1.40%)
Mar 13, 2017	33.06	33.31	32.94	33.25	293,866	+0.16(+0.47%)
Mar 10, 2017	33.13	33.35	32.88	33.10	256,362	+0.16(+0.47%)
Mar 09, 2017	32.88	33.10	32.66	32.94	250,350	+0.06(+0.19%)
Mar 08, 2017	33.16	33.16	32.75	32.88	194,773	-0.16(-0.47%)
Mar 07, 2017	33.06	33.36	32.82	33.03	272,635	-0.19(-0.56%)
Mar 06, 2017	33.56	33.59	33.03	33.22	522,908	-0.62(-1.83%)
Mar 03, 2017	33.78	33.99	33.59	33.84	402,561	+0.06(+0.18%)
Mar 02, 2017	34.27	34.52	33.59	33.78	395,929	-0.50(-1.45%)
Mar 01, 2017	34.34	34.34	33.87	34.27	575,348	+0.28(+0.82%)
Feb 28, 2017	34.37	34.52	33.90	33.99	768,870	-0.59(-1.70%)
Feb 27, 2017	34.74	34.74	34.21	34.58	558,736	-0.09(-0.27%)
Feb 24, 2017	34.03	34.89	33.81	34.68	374,925	+0.53(+1.54%)
Feb 23, 2017	34.86	35.05	34.07	34.15	698,044	-0.87(-2.48%)
Feb 22, 2017	35.14	35.32	34.71	35.02	462,153	-0.28(-0.79%)
Feb 21, 2017	34.96	35.42	34.80	35.30	510,741	+0.43(+1.25%)
Feb 17, 2017		34.86	34.86	34.86	0	+0.22(+0.63%)
Feb 16, 2017	34.18	34.68	34.07	34.65	521,548	+0.43(+1.27%)
Feb 15, 2017	33.75	34.37	33.68	34.21	368,606	+0.28(+0.82%)
Feb 14, 2017	33.47	34.12	33.34	33.93	477,219	+0.28(+0.83%)
Feb 13, 2017	33.81	34.24	33.53	33.65	527,325	-0.06(-0.18%)
Feb 10, 2017	34.12	34.15	33.50	33.72	634,254	-0.45(-1.32%)
Feb 09, 2017	32.94	34.31	32.94	34.17	987,206	+0.98(+2.94%)
Feb 08, 2017	33.47	33.90	31.30	33.19	2,516,615	-2.39(-6.71%)
Feb 07, 2017	35.76	36.16	35.36	35.58	647,696	+0.03(+0.09%)
Feb 06, 2017	35.27	35.67	34.96	35.55	424,136	+0.19(+0.53%)
Feb 03, 2017	35.24	35.51	34.55	35.36	239,893	+0.43(+1.24%)
Feb 02, 2017	35.05	35.11	34.55	34.93	411,288	-0.25(-0.71%)
Feb 01, 2017	35.51	35.92	34.93	35.17	378,939	-0.12(-0.35%)
Jan 31, 2017	34.93	35.39	34.80	35.30	312,389	+0.28(+0.80%)
Jan 30, 2017	35.20	35.59	34.68	35.02	313,392	-0.34(-0.96%)
Jan 27, 2017	35.24	35.64	35.11	35.36	230,124	+0.00(+0.00%)
Jan 26, 2017	36.04	36.10	35.24	35.36	388,527	-0.71(-1.98%)
Jan 25, 2017	35.08	36.29	35.08	36.07	544,309	+1.24(+3.56%)
Jan 24, 2017	33.78	34.96	33.65	34.83	257,014	+1.12(+3.31%)
Jan 23, 2017	34.03	34.21	33.37	33.72	323,409	-0.22(-0.64%)
Jan 20, 2017	34.24	34.49	33.93	33.93	344,613	+0.03(+0.09%)
Jan 19, 2017	34.21	34.30	33.84	33.90	382,575	-0.25(-0.73%)
Jan 18, 2017	34.12	34.62	33.84	34.15	471,010	+0.19(+0.55%)
Jan 17, 2017	33.96	34.24	33.78	33.96	425,717	-0.31(-0.91%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.06(-0.18%)
Jan 12, 2017	34.80	34.80	33.87	34.34	362,569	-0.56(-1.60%)
Jan 11, 2017	35.27	35.27	34.74	34.89	416,860	-0.34(-0.97%)
Jan 10, 2017	35.27	35.95	35.11	35.24	445,426	+0.09(+0.26%)
Jan 09, 2017	35.11	35.50	34.68	35.14	495,148	+0.03(+0.09%)
Jan 06, 2017	35.08	35.67	34.74	35.11	340,372	+0.09(+0.27%)
Jan 05, 2017	35.30	35.48	34.83	35.02	466,019	-0.28(-0.79%)
Jan 04, 2017	34.62	35.50	34.12	35.30	587,401	+1.18(+3.45%)
Jan 03, 2017	33.90	34.24	33.72	34.12	422,326	+0.40(+1.20%)
Dec 30, 2016		33.72	33.72	33.72	0	-0.09(-0.28%)
Dec 29, 2016	33.62	33.87	33.31	33.81	175,649	+0.12(+0.37%)
Dec 28, 2016	34.03	34.12	33.68	33.68	202,323	-0.28(-0.82%)
Dec 27, 2016	33.78	34.09	33.75	33.96	123,683	+0.12(+0.37%)
Dec 23, 2016		33.84	33.84	33.84	0	+0.34(+1.02%)
Dec 22, 2016	34.24	34.31	33.44	33.50	302,212	-0.68(-2.00%)
Dec 21, 2016	34.43	34.43	33.72	34.18	299,993	-0.19(-0.54%)
Dec 20, 2016	34.27	34.49	34.06	34.37	264,806	+0.12(+0.36%)
Dec 19, 2016	34.46	34.58	33.99	34.24	464,275	-0.25(-0.72%)
Dec 16, 2016	35.24	35.24	34.44	34.49	725,088	-0.68(-1.94%)
Dec 15, 2016	35.30	35.61	34.93	35.17	440,740	+0.03(+0.09%)
Dec 14, 2016	35.48	35.86	34.97	35.14	443,656	-0.34(-0.96%)
Dec 13, 2016	36.82	37.17	35.45	35.48	813,025	-1.24(-3.38%)
Dec 12, 2016	36.29	36.94	36.04	36.72	777,034	+0.37(+1.02%)
Dec 09, 2016	36.23	36.41	35.70	36.35	715,773	+0.28(+0.77%)
Dec 08, 2016	34.43	36.10	34.43	36.07	623,453	+1.83(+5.34%)
Dec 07, 2016	33.78	34.40	33.44	34.24	434,356	+0.59(+1.75%)
Dec 06, 2016	33.22	33.75	33.19	33.65	445,050	+0.37(+1.12%)
Dec 05, 2016	33.16	33.68	32.72	33.28	332,075	+0.25(+0.75%)
Dec 02, 2016	33.59	33.59	32.66	33.03	817,379	-0.37(-1.11%)
Dec 01, 2016	33.31	33.44	33.06	33.41	858,481	+0.09(+0.28%)
Nov 30, 2016	33.22	33.41	33.03	33.31	1,123,003	+0.19(+0.56%)
Nov 29, 2016	32.44	33.28	32.32	33.13	655,121	+0.71(+2.20%)
Nov 28, 2016	32.41	32.66	32.29	32.41	387,769	-0.12(-0.38%)
Nov 25, 2016	32.51	32.66	32.41	32.54	98,477	+0.03(+0.10%)
Nov 23, 2016		32.51	32.51	32.51	0	+0.59(+1.85%)
Nov 22, 2016	32.26	32.44	31.54	31.92	497,223	-0.28(-0.87%)
Nov 21, 2016	31.92	32.57	31.70	32.20	501,625	+0.34(+1.07%)
Nov 18, 2016	31.85	32.20	31.73	31.85	436,052	+0.00(+0.00%)
Nov 17, 2016	31.64	32.16	31.64	31.85	594,724	+0.25(+0.78%)
Nov 16, 2016	31.89	32.23	31.39	31.61	581,994	-0.50(-1.55%)
Nov 15, 2016	32.44	32.79	32.04	32.10	623,787	-0.34(-1.05%)
Nov 14, 2016	32.13	32.75	32.10	32.44	429,984	+0.34(+1.06%)
Nov 11, 2016	31.05	32.21	30.87	32.10	570,657	+0.90(+2.88%)
Nov 10, 2016	31.61	32.20	31.11	31.20	619,064	-0.22(-0.69%)
Nov 09, 2016	30.58	31.48	30.40	31.42	363,747	+0.34(+1.10%)
Nov 08, 2016	31.02	31.30	30.80	31.08	377,888	-0.09(-0.30%)
Nov 07, 2016	30.68	31.67	30.38	31.17	443,079	+0.50(+1.62%)
Nov 04, 2016	30.99	31.31	30.65	30.68	605,291	-0.34(-1.10%)
Nov 03, 2016	30.96	31.39	30.92	31.02	417,590	+0.12(+0.40%)
Nov 02, 2016	30.65	31.39	30.65	30.89	738,225	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.