Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.43	35.80	34.93	35.62	245,946	+0.25(+0.71%)
Oct 30, 2017	37.14	37.14	34.93	35.37	258,728	-0.55(-1.53%)
Oct 27, 2017	35.56	36.16	35.08	35.92	281,517	+0.47(+1.33%)
Oct 26, 2017	36.21	36.57	35.38	35.45	298,426	-0.76(-2.10%)
Oct 25, 2017	37.41	37.63	34.66	36.21	584,076	-1.20(-3.22%)
Oct 24, 2017	37.19	38.32	36.99	37.41	416,336	+0.12(+0.31%)
Oct 23, 2017	38.30	38.60	36.83	37.30	592,752	+1.44(+4.03%)
Oct 20, 2017	31.92	35.96	31.76	35.85	1,047,094	+5.66(+18.74%)
Oct 19, 2017	30.24	31.18	29.14	30.20	242,199	-0.05(-0.16%)
Oct 18, 2017	29.78	30.79	29.37	30.24	372,636	+0.95(+3.25%)
Oct 17, 2017	29.27	29.87	29.07	29.29	121,409	-0.13(-0.43%)
Oct 16, 2017	29.33	30.04	29.13	29.42	110,925	+0.38(+1.33%)
Oct 13, 2017	29.83	29.83	28.98	29.03	172,718	-0.55(-1.85%)
Oct 12, 2017	29.80	30.04	29.51	29.58	107,012	-0.24(-0.81%)
Oct 11, 2017	29.83	29.97	29.48	29.82	97,491	+0.07(+0.23%)
Oct 10, 2017	29.92	30.02	29.63	29.75	115,825	-0.01(-0.03%)
Oct 09, 2017	29.73	30.15	29.48	29.76	211,419	+0.27(+0.91%)
Oct 06, 2017	28.90	29.51	28.53	29.49	330,323	+0.41(+1.42%)
Oct 05, 2017	28.96	29.25	28.74	29.08	103,308	+0.21(+0.73%)
Oct 04, 2017	29.63	29.79	28.43	28.87	141,657	-0.73(-2.47%)
Oct 03, 2017	29.70	29.93	28.97	29.60	148,402	+0.03(+0.10%)
Oct 02, 2017	29.22	29.58	28.97	29.57	122,286	+0.39(+1.35%)
Sep 29, 2017	29.47	29.75	28.91	29.18	229,570	-0.60(-2.00%)
Sep 28, 2017	28.00	29.83	27.67	29.77	222,615	+1.77(+6.32%)
Sep 27, 2017	27.92	28.38	27.60	28.00	198,127	+0.34(+1.22%)
Sep 26, 2017	27.36	27.90	27.29	27.67	152,127	+0.33(+1.20%)
Sep 25, 2017	28.20	28.54	27.23	27.34	252,584	-0.87(-3.07%)
Sep 22, 2017	28.39	28.48	27.77	28.20	90,664	-0.24(-0.85%)
Sep 21, 2017	28.29	28.68	28.01	28.45	162,564	+0.22(+0.78%)
Sep 20, 2017	27.69	28.34	27.49	28.22	242,323	+0.53(+1.91%)
Sep 19, 2017	27.69	27.90	27.39	27.69	243,364	+0.17(+0.63%)
Sep 18, 2017	27.19	28.18	27.01	27.52	235,348	+0.59(+2.18%)
Sep 15, 2017	26.19	26.97	25.75	26.93	439,220	+0.55(+2.08%)
Sep 14, 2017	28.13	28.13	26.27	26.39	240,055	-1.94(-6.86%)
Sep 13, 2017	28.64	28.69	28.04	28.33	97,805	-0.21(-0.74%)
Sep 12, 2017	28.87	29.06	28.11	28.54	143,266	-0.33(-1.13%)
Sep 11, 2017	28.43	29.36	28.43	28.87	224,283	+0.84(+2.99%)
Sep 08, 2017	28.48	28.69	27.91	28.03	131,990	-0.51(-1.79%)
Sep 07, 2017	28.65	28.79	27.65	28.54	187,662	-0.11(-0.37%)
Sep 06, 2017	29.35	29.44	28.46	28.65	192,055	-0.50(-1.72%)
Sep 05, 2017	29.56	29.73	28.70	29.15	166,703	-0.65(-2.20%)
Sep 01, 2017	29.96	30.28	29.39	29.80	244,213	-0.02(-0.06%)
Aug 31, 2017	30.01	30.42	29.45	29.82	249,883	+0.00(+0.00%)
Aug 30, 2017	29.63	29.83	29.07	29.82	239,833	+0.25(+0.85%)
Aug 29, 2017	29.14	29.70	27.72	29.57	297,123	+0.18(+0.62%)
Aug 28, 2017	27.81	29.47	27.71	29.39	291,818	+1.70(+6.15%)
Aug 25, 2017	28.31	28.46	27.30	27.69	149,079	-0.29(-1.03%)
Aug 24, 2017	27.58	28.14	27.42	27.97	171,122	+0.38(+1.36%)
Aug 23, 2017	27.07	27.74	26.95	27.60	124,443	+0.27(+0.99%)
Aug 22, 2017	26.66	27.81	26.58	27.33	314,720	+0.90(+3.42%)
Aug 21, 2017	26.48	26.65	25.99	26.42	190,581	-0.14(-0.54%)
Aug 18, 2017	27.11	27.43	26.52	26.57	266,060	-0.72(-2.64%)
Aug 17, 2017	27.22	28.06	26.94	27.29	257,545	+0.05(+0.18%)
Aug 16, 2017	27.55	27.89	27.07	27.24	204,461	-0.31(-1.12%)
Aug 15, 2017	27.45	28.20	27.13	27.55	244,499	+0.35(+1.27%)
Aug 14, 2017	26.41	27.37	26.41	27.20	168,251	+1.00(+3.82%)
Aug 11, 2017	24.64	26.56	24.64	26.20	213,794	+0.69(+2.72%)
Aug 10, 2017	26.60	26.74	25.50	25.51	269,770	-1.44(-5.36%)
Aug 09, 2017	27.06	27.52	26.01	26.95	235,900	-0.29(-1.06%)
Aug 08, 2017	27.51	27.85	27.06	27.24	259,741	-0.27(-0.98%)
Aug 07, 2017	27.14	27.91	26.62	27.51	261,286	+0.47(+1.74%)
Aug 04, 2017	26.89	27.53	26.67	27.04	309,069	+0.20(+0.75%)
Aug 03, 2017	26.45	26.93	25.65	26.84	356,969	+0.72(+2.76%)
Aug 02, 2017	26.01	26.43	25.30	26.12	343,652	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.