Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.32	27.35	26.92	27.10	10,189,820	-0.19(-0.71%)
Oct 30, 2017	27.28	27.47	27.20	27.29	9,537,951	+0.34(+1.27%)
Oct 27, 2017	27.04	27.17	26.89	26.95	9,274,673	-0.28(-1.01%)
Oct 26, 2017	27.74	27.82	27.16	27.22	18,119,866	-1.18(-4.16%)
Oct 25, 2017	29.44	29.44	28.11	28.40	29,049,510	-1.70(-5.66%)
Oct 24, 2017		30.12	29.85	30.11	5,882,819	-0.10(-0.34%)
Oct 23, 2017	30.24	30.38	30.18	30.21	9,240,599	-0.16(-0.54%)
Oct 20, 2017	30.29	30.44	30.25	30.38	12,062,766	-0.19(-0.63%)
Oct 19, 2017	30.49	30.67	30.48	30.57	4,368,069	+0.07(+0.22%)
Oct 18, 2017	30.45	30.57	30.43	30.50	4,592,758	+0.13(+0.44%)
Oct 17, 2017	30.32	30.42	30.19	30.37	6,420,316	-0.02(-0.07%)
Oct 16, 2017	30.45	30.49	30.23	30.39	5,556,248	-0.11(-0.37%)
Oct 13, 2017	30.53	30.57	30.43	30.50	5,854,940	-0.01(-0.02%)
Oct 12, 2017	30.36	30.58	30.34	30.51	5,583,770	+0.12(+0.39%)
Oct 11, 2017	30.29	30.43	30.19	30.39	5,444,878	+0.06(+0.20%)
Oct 10, 2017	30.16	30.38	30.14	30.33	5,020,375	+0.13(+0.44%)
Oct 09, 2017	30.26	30.28	30.15	30.20	4,785,974	-0.01(-0.02%)
Oct 06, 2017	30.14	30.21	30.10	30.20	3,726,713	-0.04(-0.12%)
Oct 05, 2017	30.15	30.29	30.13	30.24	3,720,079	-0.10(-0.34%)
Oct 04, 2017	30.41	30.42	30.23	30.35	7,445,111	-0.10(-0.34%)
Oct 03, 2017	30.49	30.53	30.38	30.45	5,458,040	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.