Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.256	2.293	2.249	2.249	1,817	-0.05(-2.13%)
Nov 28, 2017		2.298	2.298	2.298	35	-0.01(-0.53%)
Nov 24, 2017		2.311	2.311	2.311	214	+0.00(+0.00%)
Nov 22, 2017	2.292	2.311	2.268	2.311	4,780	+0.04(+1.61%)
Nov 21, 2017	2.268	2.341	2.200	2.274	16,859	+0.09(+4.20%)
Nov 20, 2017	2.176	2.194	2.076	2.182	9,835	-0.10(-4.55%)
Nov 17, 2017	2.170	2.286	1.962	2.286	8,148	+0.04(+1.91%)
Nov 16, 2017	2.268	2.268	2.243	2.243	818	+0.01(+0.27%)
Nov 15, 2017	2.231	2.311	2.224	2.237	6,858	+0.01(+0.27%)
Nov 14, 2017	2.235	2.280	2.205	2.231	13,518	-0.08(-3.44%)
Nov 13, 2017	2.433	2.433	2.311	2.311	3,108	-0.09(-3.57%)
Nov 09, 2017		2.396	2.396	2.396	37	+0.05(+2.08%)
Nov 08, 2017	2.433	2.433	2.347	2.347	2,619	+0.01(+0.50%)
Nov 07, 2017	2.335	2.335	2.335	2.335	5,575	-0.07(-3.01%)
Nov 06, 2017	2.317	2.408	2.317	2.408	1,920	+0.12(+5.04%)
Nov 03, 2017	2.219	2.317	2.109	2.292	10,031	-0.02(-0.81%)
Nov 01, 2017		2.311	2.311	2.311	42	-0.07(-3.06%)
Oct 31, 2017	2.390	2.412	2.353	2.384	2,933	+0.03(+1.30%)
Oct 30, 2017	2.469	2.469	2.353	2.353	2,925	-0.04(-1.78%)
Oct 27, 2017	2.494	2.516	2.390	2.396	3,059	+0.02(+1.03%)
Oct 26, 2017	2.469	2.476	2.372	2.372	1,622	+0.01(+0.51%)
Oct 24, 2017		2.360	2.360	2.360	6	-0.10(-4.24%)
Oct 23, 2017	2.476	2.476	2.464	2.464	404	-0.03(-1.20%)
Oct 20, 2017	2.457	2.494	2.457	2.494	5,071	-0.09(-3.30%)
Oct 16, 2017		2.579	2.579	2.579	0	-0.08(-3.01%)
Oct 13, 2017	2.537	2.781	2.537	2.659	23,848	+0.17(+6.72%)
Oct 11, 2017		2.492	2.492	2.492	194	-0.03(-1.19%)
Oct 10, 2017	2.299	2.540	2.299	2.522	31,648	+0.04(+1.67%)
Oct 09, 2017	2.480	2.480	2.480	2.480	837	-0.07(-2.57%)
Oct 06, 2017	2.542	2.558	2.542	2.546	10,130	+0.04(+1.62%)
Oct 04, 2017				2.505	49	-0.05(-1.83%)
Oct 03, 2017	2.534	2.552	2.516	2.552	1,837	+0.05(+2.15%)
Sep 27, 2017				2.498	98	-0.07(-2.57%)
Sep 22, 2017				2.564	16	+0.06(+2.40%)
Sep 21, 2017	2.498	2.504	2.496	2.504	6,182	-0.04(-1.42%)
Sep 20, 2017	2.552	2.552	2.520	2.540	11,871	-0.04(-1.40%)
Sep 19, 2017	2.531	2.582	2.516	2.576	11,829	+0.02(+0.70%)
Sep 18, 2017	2.546	2.582	2.539	2.558	9,314	+0.03(+1.30%)
Sep 15, 2017	2.503	2.582	2.503	2.525	23,307	+0.06(+2.32%)
Sep 14, 2017	2.401	2.480	2.401	2.468	3,497	+0.07(+2.75%)
Sep 13, 2017	2.375	2.401	2.375	2.401	5,591	+0.04(+1.52%)
Sep 12, 2017	2.341	2.365	2.341	2.365	333	-0.01(-0.50%)
Sep 08, 2017				2.377	84	+0.04(+1.80%)
Sep 07, 2017	2.329	2.335	2.329	2.335	674	+0.02(+0.78%)
Sep 06, 2017	2.310	2.317	2.299	2.317	16,080	+0.00(+0.00%)
Sep 05, 2017	2.317	2.317	2.317	2.317	276	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.