Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0002	0.0001	0.0001	879,953,280	+0.00(+0.00%)
Nov 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	1,999,998	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Nov 16, 2017	0.0010	0.0010	0.0010	0.0010	200	+0.00(+900.00%)
Nov 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2017	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Oct 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.