Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Nov 24, 2017 | 0.8100 | 0.8100 | 0.8100 | 220 | +0.02(+2.53%) | |
Nov 23, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 1,305 | -0.02(-2.47%) |
Nov 22, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,600 | +0.00(+0.00%) |
Nov 17, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,500 | -0.09(-10.00%) |
Nov 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.02(+2.27%) | |
Nov 13, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 17,200 | -0.02(-2.22%) |
Nov 10, 2017 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 12,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 33,000 | +0.02(+2.27%) |
Nov 08, 2017 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 20,000 | +0.02(+2.33%) |
Nov 07, 2017 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 26,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 221,500 | +0.01(+1.18%) |
Nov 03, 2017 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 172,500 | +0.01(+1.19%) |
Nov 02, 2017 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 73,350 | +0.04(+5.00%) |
Nov 01, 2017 | 0.8000 | 0.8500 | 0.7400 | 0.8000 | 116,055 | +0.07(+9.59%) |
Oct 31, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 53,060 | -0.04(-5.19%) |
Oct 27, 2017 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,800 | +0.00(+0.00%) |
Oct 25, 2017 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 114,790 | +0.03(+4.05%) |
Oct 24, 2017 | 0.7900 | 0.7900 | 0.7000 | 0.7400 | 82,275 | -0.02(-2.63%) |
Oct 23, 2017 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 8,500 | -0.09(-10.59%) |
Oct 20, 2017 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 6,500 | +0.03(+3.66%) |
Oct 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
Oct 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 47 | -0.03(-3.57%) | |
Oct 13, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,500 | -0.01(-1.18%) |
Oct 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,343,000 | -0.01(-1.16%) |
Oct 06, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 04, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Oct 03, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 5,000 | +0.07(+8.24%) |
Sep 29, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 15,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Sep 26, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | +0.04(+4.82%) |
Sep 25, 2017 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 11,111 | -0.05(-5.68%) |
Sep 22, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.02(-2.22%) |
Sep 21, 2017 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,655 | +0.02(+2.27%) |
Sep 20, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 2,000 | -0.04(-4.35%) |
Sep 19, 2017 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 18,600 | +0.06(+6.98%) |
Sep 18, 2017 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 8,000 | -0.01(-1.15%) |
Sep 15, 2017 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,500 | +0.01(+1.16%) |
Sep 14, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,800 | -0.02(-2.27%) |
Sep 13, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
Sep 12, 2017 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 58,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,200 | -0.03(-3.23%) |
Sep 08, 2017 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 49,000 | -0.02(-2.11%) |
Sep 07, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.01(+1.06%) |
Sep 06, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 84,053 | -0.01(-1.05%) |