Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.719 | 7.719 | 7.719 | 2 | +0.15(+1.97%) | |
Nov 29, 2017 | 7.551 | 7.570 | 7.550 | 7.570 | 812 | +0.01(+0.13%) |
Nov 28, 2017 | 7.650 | 7.690 | 7.335 | 7.560 | 8,226 | -0.13(-1.70%) |
Nov 24, 2017 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.09%) | |
Nov 22, 2017 | 7.850 | 7.850 | 7.684 | 7.684 | 528 | +0.03(+0.44%) |
Nov 21, 2017 | 7.850 | 7.875 | 7.650 | 7.650 | 13,328 | +0.00(+0.00%) |
Nov 20, 2017 | 7.847 | 7.913 | 7.650 | 7.650 | 13,116 | -0.25(-3.16%) |
Nov 17, 2017 | 7.820 | 7.920 | 7.600 | 7.900 | 10,713 | +0.30(+3.95%) |
Nov 16, 2017 | 7.600 | 7.600 | 7.600 | 7.600 | 112 | -0.28(-3.52%) |
Nov 15, 2017 | 7.600 | 7.877 | 7.600 | 7.877 | 438 | +0.19(+2.50%) |
Nov 14, 2017 | 7.570 | 7.685 | 7.570 | 7.685 | 491 | -0.15(-1.97%) |
Nov 13, 2017 | 7.670 | 7.973 | 7.600 | 7.840 | 11,244 | +0.29(+3.83%) |
Nov 10, 2017 | 7.750 | 7.750 | 7.350 | 7.551 | 8,786 | -0.27(-3.50%) |
Nov 09, 2017 | 7.760 | 7.825 | 7.760 | 7.825 | 358 | -0.34(-4.13%) |
Nov 08, 2017 | 8.162 | 8.162 | 8.162 | 8.162 | 203 | +0.26(+3.32%) |
Nov 07, 2017 | 8.000 | 8.000 | 7.800 | 7.900 | 1,500 | -0.10(-1.25%) |
Nov 03, 2017 | 8.000 | 8.000 | 8.000 | 3 | -0.25(-3.03%) | |
Nov 02, 2017 | 8.180 | 8.270 | 8.180 | 8.250 | 1,314 | +0.25(+3.12%) |
Nov 01, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 104 | -0.20(-2.44%) |
Oct 31, 2017 | 8.200 | 8.200 | 8.200 | 8.200 | 300 | +0.20(+2.50%) |
Oct 27, 2017 | 8.000 | 8.000 | 8.000 | 2 | -0.16(-1.91%) | |
Oct 25, 2017 | 8.156 | 8.156 | 8.156 | 0 | +0.14(+1.70%) | |
Oct 23, 2017 | 8.020 | 8.020 | 8.020 | 6 | -0.48(-5.65%) | |
Oct 20, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 408 | +0.11(+1.31%) |
Oct 19, 2017 | 8.390 | 8.390 | 8.390 | 8.390 | 131 | +0.00(+0.00%) |
Oct 18, 2017 | 8.430 | 8.430 | 8.378 | 8.390 | 834 | -0.10(-1.18%) |
Oct 17, 2017 | 8.370 | 8.550 | 8.360 | 8.490 | 2,057 | +0.12(+1.43%) |
Oct 16, 2017 | 8.490 | 8.490 | 8.370 | 8.370 | 1,094 | -0.23(-2.71%) |
Oct 13, 2017 | 8.603 | 8.603 | 8.603 | 8.603 | 110 | +0.05(+0.63%) |
Oct 11, 2017 | 8.549 | 8.549 | 8.549 | 102 | -0.25(-2.85%) | |
Oct 10, 2017 | 8.344 | 8.800 | 8.344 | 8.800 | 3,635 | +0.35(+4.14%) |
Oct 06, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.23(+2.80%) | |
Oct 05, 2017 | 8.400 | 8.400 | 8.210 | 8.220 | 2,179 | -0.27(-3.18%) |
Oct 04, 2017 | 8.430 | 8.630 | 8.310 | 8.490 | 1,890 | +0.17(+2.04%) |
Oct 03, 2017 | 8.442 | 8.442 | 8.320 | 8.320 | 442 | -0.02(-0.24%) |
Oct 02, 2017 | 8.710 | 8.710 | 8.330 | 8.340 | 3,839 | +0.10(+1.21%) |
Sep 29, 2017 | 8.350 | 9.200 | 8.240 | 8.240 | 12,111 | -0.17(-2.02%) |
Sep 26, 2017 | 8.410 | 8.410 | 8.410 | 10 | +0.11(+1.33%) | |
Sep 25, 2017 | 8.520 | 8.540 | 8.250 | 8.300 | 6,892 | -0.21(-2.47%) |
Sep 22, 2017 | 8.309 | 8.580 | 8.309 | 8.510 | 3,998 | +0.04(+0.47%) |
Sep 20, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | |
Sep 18, 2017 | 8.400 | 8.400 | 8.400 | 11 | +0.19(+2.31%) | |
Sep 15, 2017 | 8.700 | 8.740 | 8.210 | 8.210 | 8,745 | -0.55(-6.28%) |
Sep 14, 2017 | 8.560 | 8.760 | 8.450 | 8.760 | 4,515 | +0.26(+3.06%) |
Sep 13, 2017 | 8.417 | 8.860 | 8.417 | 8.500 | 858 | -0.11(-1.28%) |
Sep 12, 2017 | 8.610 | 8.610 | 8.610 | 8.610 | 386 | +0.22(+2.62%) |
Sep 11, 2017 | 8.850 | 8.850 | 8.200 | 8.390 | 6,392 | -0.42(-4.77%) |
Sep 08, 2017 | 8.620 | 8.810 | 8.500 | 8.810 | 2,632 | +0.18(+2.09%) |
Sep 05, 2017 | 8.630 | 8.630 | 8.630 | 112 | -0.00(-0.06%) |