Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.05(-0.26%)
Dec 28, 2017	18.95	19.04	18.81	19.00	11,386,014	-0.10(-0.52%)
Dec 27, 2017	18.93	19.18	18.78	19.10	14,199,015	+0.18(+0.95%)
Dec 26, 2017	18.91	19.31	18.88	18.92	17,821,104	+0.17(+0.91%)
Dec 22, 2017	18.47	18.89	18.36	18.75	16,124,678	+0.25(+1.35%)
Dec 21, 2017	17.30	18.53	17.29	18.50	23,133,052	+1.05(+6.02%)
Dec 20, 2017	17.94	18.14	17.30	17.45	22,212,792	-0.45(-2.51%)
Dec 19, 2017	18.40	18.51	17.64	17.90	25,875,636	-0.62(-3.35%)
Dec 18, 2017	18.33	19.24	18.33	18.52	32,659,628	-0.09(-0.48%)
Dec 15, 2017	17.81	18.70	17.50	18.61	66,141,612	+1.31(+7.57%)
Dec 14, 2017	18.32	18.50	15.70	17.30	113,793,520	+1.60(+10.19%)
Dec 13, 2017	16.53	16.60	15.33	15.70	30,487,870	-0.82(-4.96%)
Dec 12, 2017	16.57	16.72	16.17	16.52	24,601,986	+0.08(+0.49%)
Dec 11, 2017	16.40	16.74	16.05	16.44	21,741,260	+0.38(+2.37%)
Dec 08, 2017	15.15	16.33	15.15	16.06	37,016,744	+1.06(+7.07%)
Dec 07, 2017	14.38	15.17	14.38	15.00	15,847,339	+0.68(+4.75%)
Dec 06, 2017	14.32	15.17	14.04	14.32	22,050,012	-0.74(-4.91%)
Dec 05, 2017	15.06	15.38	14.84	15.06	10,219,958	+0.01(+0.07%)
Dec 04, 2017	15.37	15.56	15.01	15.05	12,780,398	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.