Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.54	12.54	12.54	0	-0.27(-2.08%)
Dec 28, 2017	12.80	12.84	12.75	12.81	1,786,953	+0.03(+0.21%)
Dec 27, 2017	12.96	12.96	12.75	12.78	3,923,390	-0.14(-1.10%)
Dec 26, 2017	12.96	13.06	12.92	12.92	1,953,428	-0.01(-0.07%)
Dec 22, 2017	13.09	13.16	12.84	12.93	4,082,645	-0.36(-2.68%)
Dec 21, 2017	13.47	13.52	13.27	13.29	1,928,252	-0.15(-1.12%)
Dec 20, 2017	13.35	13.67	13.35	13.44	5,219,386	+0.36(+2.79%)
Dec 19, 2017	13.28	13.32	13.00	13.08	2,331,102	-0.19(-1.41%)
Dec 18, 2017	13.32	13.40	13.19	13.26	2,711,207	+0.10(+0.74%)
Dec 15, 2017	13.09	13.36	13.09	13.16	4,959,607	+0.10(+0.75%)
Dec 14, 2017	13.56	13.56	13.03	13.07	4,125,833	-0.39(-2.91%)
Dec 13, 2017	13.71	13.76	13.43	13.46	2,883,908	-0.27(-1.94%)
Dec 12, 2017	13.75	13.86	13.69	13.72	2,947,713	+0.02(+0.13%)
Dec 11, 2017	13.79	13.90	13.69	13.71	2,923,946	+0.04(+0.26%)
Dec 08, 2017	13.78	13.79	13.57	13.67	3,183,291	+0.00(+0.00%)
Dec 07, 2017	13.70	13.82	13.56		3,896,252	+0.00(+0.00%)
Dec 06, 2017	13.66	13.80	13.58	13.73	2,853,527	+0.04(+0.32%)
Dec 05, 2017	13.64	13.74	13.51	13.69	4,588,402	+0.04(+0.33%)
Dec 04, 2017	13.53	13.69	13.48	13.64	4,414,837	+0.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.