Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.580
6.580
6.580
0
-0.10(-1.50%)
Dec 28, 2017
6.790
6.990
6.640
6.680
366,091
-0.07(-1.04%)
Dec 27, 2017
6.850
6.970
6.690
6.750
460,285
-0.08(-1.17%)
Dec 26, 2017
6.820
7.040
6.700
6.830
331,180
-0.05(-0.73%)
Dec 22, 2017
6.990
7.150
6.850
6.880
315,794
-0.14(-1.99%)
Dec 21, 2017
6.920
7.250
6.830
7.020
712,834
+0.11(+1.59%)
Dec 20, 2017
7.000
7.140
6.720
6.910
524,856
-0.08(-1.14%)
Dec 19, 2017
6.880
7.100
6.760
6.990
795,258
+0.09(+1.30%)
Dec 18, 2017
6.690
6.980
6.600
6.900
578,388
+0.26(+3.92%)
Dec 15, 2017
6.800
6.850
6.300
6.640
835,311
-0.13(-1.92%)
Dec 14, 2017
6.900
6.960
6.670
6.770
530,208
-0.12(-1.74%)
Dec 13, 2017
6.810
7.020
6.690
6.890
578,478
+0.09(+1.32%)
Dec 12, 2017
6.920
7.020
6.740
6.800
701,740
-0.16(-2.30%)
Dec 11, 2017
6.610
6.960
6.530
6.960
722,032
+0.39(+5.94%)
Dec 08, 2017
6.490
6.800
6.490
6.570
604,976
+0.00(+0.00%)
Dec 07, 2017
6.330
6.590
6.190
1,010,953
+0.00(+0.00%)
Dec 06, 2017
6.390
6.670
6.210
6.400
1,223,895
-0.02(-0.31%)
Dec 05, 2017
6.160
6.520
6.150
6.420
883,688
+0.20(+3.22%)
Dec 04, 2017
6.640
6.670
6.200
6.220
1,129,858
-0.34(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.