Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.9404 | 0.9404 | 0.9404 | 0 | -0.02(-1.98%) | |
Dec 28, 2017 | 0.9404 | 0.9713 | 0.9286 | 0.9594 | 128,472,720 | +0.04(+4.12%) |
Dec 27, 2017 | 0.9523 | 0.9618 | 0.9238 | 0.9214 | 82,275,192 | -0.03(-3.00%) |
Dec 26, 2017 | 0.9238 | 0.9499 | 0.9214 | 0.9499 | 78,209,096 | +0.04(+3.90%) |
Dec 22, 2017 | 0.9119 | 0.9381 | 0.9072 | 0.9143 | 85,074,096 | +0.00(+0.26%) |
Dec 21, 2017 | 0.8811 | 0.9214 | 0.8811 | 0.9119 | 101,609,584 | +0.01(+1.59%) |
Dec 20, 2017 | 0.8692 | 0.9024 | 0.8550 | 0.8977 | 102,106,384 | +0.04(+4.71%) |
Dec 19, 2017 | 0.8763 | 0.8882 | 0.8573 | 0.8573 | 81,958,592 | -0.02(-2.17%) |
Dec 18, 2017 | 0.8478 | 0.8787 | 0.8360 | 0.8763 | 125,903,904 | +0.04(+5.13%) |
Dec 15, 2017 | 0.8692 | 0.8763 | 0.8312 | 0.8336 | 177,638,320 | -0.03(-3.57%) |
Dec 14, 2017 | 0.8835 | 0.9048 | 0.8645 | 0.8645 | 107,236,832 | -0.02(-2.15%) |
Dec 13, 2017 | 0.9096 | 0.9164 | 0.8811 | 0.8835 | 71,114,448 | -0.02(-2.36%) |
Dec 12, 2017 | 0.9048 | 0.9262 | 0.8915 | 0.9048 | 103,031,560 | -0.00(-0.52%) |
Dec 11, 2017 | 0.8811 | 0.9214 | 0.8811 | 0.9096 | 103,338,944 | +0.04(+4.08%) |
Dec 08, 2017 | 0.8882 | 0.9024 | 0.8692 | 0.8740 | 126,227,184 | -0.00(-0.54%) |
Dec 07, 2017 | 0.8870 | 0.9048 | 0.8763 | 0.8787 | 118,816,600 | -0.02(-1.86%) |
Dec 06, 2017 | 0.9309 | 0.9357 | 0.8930 | 0.8953 | 116,851,384 | -0.04(-3.83%) |
Dec 05, 2017 | 0.9309 | 0.9594 | 0.9309 | 0.9309 | 91,723,856 | -0.01(-0.76%) |
Dec 04, 2017 | 0.9689 | 0.9744 | 0.9286 | 0.9381 | 86,596,520 | -0.03(-3.42%) |
Dec 01, 2017 | 0.9737 | 1.007 | 0.9725 | 0.9713 | 112,850,936 | +0.00(+0.49%) |
Nov 30, 2017 | 0.9618 | 1.009 | 0.9594 | 0.9666 | 172,455,152 | +0.00(+0.49%) |
Nov 29, 2017 | 0.9238 | 0.9654 | 0.9191 | 0.9618 | 140,563,616 | +0.04(+4.65%) |
Nov 28, 2017 | 0.9096 | 0.9262 | 0.8953 | 0.9191 | 53,584,676 | +0.01(+1.57%) |
Nov 27, 2017 | 0.9309 | 0.9333 | 0.9024 | 0.9048 | 78,758,168 | -0.03(-2.81%) |
Nov 24, 2017 | 0.9499 | 0.9618 | 0.9262 | 0.9309 | 55,151,112 | -0.01(-1.26%) |
Nov 22, 2017 | 0.9191 | 0.9452 | 0.9143 | 0.9428 | 80,958,592 | +0.04(+4.20%) |
Nov 21, 2017 | 0.9262 | 0.9357 | 0.9024 | 0.9048 | 85,997,320 | -0.01(-1.55%) |
Nov 20, 2017 | 0.9357 | 0.9618 | 0.9143 | 0.9191 | 101,351,600 | -0.04(-3.73%) |
Nov 17, 2017 | 0.9262 | 0.9618 | 0.9238 | 0.9547 | 92,207,240 | +0.04(+4.42%) |
Nov 16, 2017 | 0.9179 | 0.9345 | 0.9096 | 0.9143 | 79,651,192 | +0.00(+0.00%) |
Nov 15, 2017 | 0.9309 | 0.9452 | 0.9143 | 0.9143 | 90,640,992 | -0.02(-2.28%) |
Nov 14, 2017 | 0.9784 | 0.9879 | 0.9357 | 0.9357 | 125,935,400 | -0.05(-5.06%) |
Nov 13, 2017 | 0.9761 | 1.014 | 0.9666 | 0.9856 | 113,505,416 | +0.00(+0.24%) |
Nov 10, 2017 | 0.9808 | 0.9951 | 0.9594 | 0.9832 | 99,220,048 | +0.01(+0.73%) |
Nov 09, 2017 | 0.9499 | 0.9963 | 0.9428 | 0.9761 | 120,064,704 | +0.03(+3.53%) |
Nov 08, 2017 | 0.9879 | 0.9903 | 0.9428 | 0.9428 | 124,775,096 | -0.05(-5.02%) |
Nov 07, 2017 | 0.9856 | 1.001 | 0.9689 | 0.9927 | 106,209,080 | +0.00(+0.00%) |
Nov 06, 2017 | 0.8977 | 0.9927 | 0.8977 | 0.9927 | 209,619,072 | +0.10(+11.76%) |
Nov 03, 2017 | 0.8668 | 0.9001 | 0.8597 | 0.8882 | 122,381,312 | +0.02(+2.19%) |
Nov 02, 2017 | 0.8977 | 0.9048 | 0.8668 | 0.8692 | 182,919,840 | -0.07(-7.58%) |
Nov 01, 2017 | 0.9452 | 0.9666 | 0.9404 | 0.9404 | 132,313,976 | +0.01(+1.54%) |
Oct 31, 2017 | 0.9024 | 0.9357 | 0.8930 | 0.9262 | 90,542,968 | +0.01(+1.56%) |
Oct 30, 2017 | 0.8906 | 0.9476 | 0.8858 | 0.9119 | 121,196,248 | +0.02(+1.86%) |
Oct 27, 2017 | 0.8288 | 0.8977 | 0.8229 | 0.8953 | 147,526,320 | +0.06(+6.80%) |
Oct 26, 2017 | 0.8407 | 0.8455 | 0.8098 | 0.8383 | 99,223,496 | -0.00(-0.56%) |
Oct 25, 2017 | 0.8573 | 0.8645 | 0.8193 | 0.8431 | 120,361,912 | -0.02(-2.74%) |
Oct 24, 2017 | 0.8668 | 0.8763 | 0.8550 | 0.8668 | 89,727,136 | +0.01(+1.11%) |
Oct 23, 2017 | 0.9024 | 0.9096 | 0.8550 | 0.8573 | 89,139,520 | -0.05(-5.00%) |
Oct 20, 2017 | 0.9119 | 0.9167 | 0.8953 | 0.9024 | 64,947,116 | -0.01(-1.04%) |
Oct 19, 2017 | 0.8787 | 0.9214 | 0.8787 | 0.9119 | 100,555,712 | +0.02(+1.86%) |
Oct 18, 2017 | 0.9024 | 0.9214 | 0.8858 | 0.8953 | 82,220,936 | -0.00(-0.26%) |
Oct 17, 2017 | 0.9167 | 0.9191 | 0.8858 | 0.8977 | 81,323,464 | -0.01(-1.05%) |
Oct 16, 2017 | 0.9309 | 0.9381 | 0.9072 | 0.9072 | 59,519,612 | -0.01(-1.55%) |
Oct 13, 2017 | 0.9262 | 0.9333 | 0.9143 | 0.9214 | 67,223,752 | +0.01(+0.78%) |
Oct 12, 2017 | 0.9262 | 0.9333 | 0.8977 | 0.9143 | 112,562,152 | -0.02(-2.53%) |
Oct 11, 2017 | 0.9309 | 0.9440 | 0.8930 | 0.9381 | 134,809,088 | +0.01(+1.02%) |
Oct 10, 2017 | 1.002 | 1.005 | 0.9286 | 0.9286 | 181,639,488 | -0.07(-6.68%) |
Oct 09, 2017 | 0.9974 | 1.001 | 0.9808 | 0.9951 | 46,270,084 | -0.00(-0.24%) |
Oct 06, 2017 | 1.012 | 1.014 | 0.9784 | 0.9974 | 87,184,112 | -0.02(-2.33%) |
Oct 05, 2017 | 1.014 | 1.028 | 1.012 | 1.021 | 89,206,760 | +0.01(+0.70%) |
Oct 04, 2017 | 1.016 | 1.026 | 1.005 | 1.014 | 72,400,592 | -0.00(-0.47%) |
Oct 03, 2017 | 1.024 | 1.031 | 1.012 | 1.019 | 83,586,488 | -0.01(-1.38%) |
Oct 02, 2017 | 0.9856 | 1.040 | 0.9689 | 1.033 | 104,404,488 | +0.01(+1.16%) |
Sep 29, 2017 | 1.031 | 1.040 | 1.016 | 1.021 | 96,265,680 | -0.01(-1.15%) |
Sep 28, 2017 | 1.062 | 1.066 | 1.009 | 1.033 | 140,364,640 | -0.02(-1.58%) |
Sep 27, 2017 | 1.040 | 1.057 | 1.021 | 1.050 | 129,615,872 | +0.01(+1.14%) |
Sep 26, 2017 | 1.028 | 1.054 | 1.019 | 1.038 | 125,833,568 | +0.00(+0.00%) |
Sep 25, 2017 | 1.014 | 1.043 | 1.013 | 1.038 | 122,984,472 | +0.04(+3.56%) |
Sep 22, 2017 | 0.9879 | 1.009 | 0.9832 | 1.002 | 78,469,088 | +0.01(+1.20%) |
Sep 21, 2017 | 0.9856 | 0.9939 | 0.9689 | 0.9903 | 90,236,200 | -0.00(-0.48%) |
Sep 20, 2017 | 0.9618 | 1.009 | 0.9594 | 0.9951 | 163,789,680 | +0.04(+3.71%) |
Sep 19, 2017 | 0.9689 | 0.9737 | 0.9452 | 0.9594 | 80,640,808 | -0.00(-0.25%) |
Sep 18, 2017 | 0.9571 | 0.9784 | 0.9381 | 0.9618 | 123,337,440 | +0.01(+1.25%) |
Sep 15, 2017 | 0.9737 | 0.9761 | 0.9381 | 0.9499 | 280,878,944 | -0.02(-2.44%) |
Sep 14, 2017 | 0.9594 | 0.9927 | 0.9547 | 0.9737 | 189,454,736 | +0.04(+4.06%) |
Sep 13, 2017 | 0.9072 | 0.9594 | 0.9048 | 0.9357 | 209,614,832 | +0.05(+5.35%) |
Sep 12, 2017 | 0.8692 | 0.9143 | 0.8668 | 0.8882 | 137,347,120 | +0.03(+3.03%) |
Sep 11, 2017 | 0.8692 | 0.8787 | 0.8573 | 0.8621 | 96,513,824 | -0.00(-0.27%) |
Sep 08, 2017 | 0.9096 | 0.9167 | 0.8455 | 0.8645 | 167,417,520 | -0.05(-5.94%) |
Sep 07, 2017 | 0.8906 | 0.9262 | 0.8906 | 0.9191 | 96,262,560 | +0.03(+2.93%) |
Sep 06, 2017 | 0.8882 | 0.9072 | 0.8811 | 0.8930 | 97,268,128 | +0.01(+1.62%) |
Sep 05, 2017 | 0.8977 | 0.9096 | 0.8740 | 0.8787 | 132,064,496 | -0.01(-1.60%) |
Sep 01, 2017 | 0.8668 | 0.9001 | 0.8597 | 0.8930 | 92,408,720 | +0.03(+3.30%) |
Aug 31, 2017 | 0.8645 | 0.8835 | 0.8585 | 0.8645 | 118,715,376 | +0.01(+0.83%) |
Aug 30, 2017 | 0.8573 | 0.8740 | 0.8455 | 0.8573 | 98,615,792 | -0.01(-0.82%) |
Aug 29, 2017 | 0.8526 | 0.8692 | 0.8431 | 0.8645 | 113,901,736 | -0.00(-0.27%) |
Aug 28, 2017 | 0.9001 | 0.9096 | 0.8526 | 0.8668 | 170,409,488 | -0.03(-3.69%) |
Aug 25, 2017 | 0.9238 | 0.9238 | 0.9001 | 0.9001 | 189,405,952 | -0.02(-1.81%) |
Aug 24, 2017 | 0.9214 | 0.9404 | 0.9072 | 0.9167 | 133,569,312 | -0.01(-0.77%) |
Aug 23, 2017 | 0.9096 | 0.9404 | 0.9001 | 0.9238 | 119,538,048 | +0.01(+1.04%) |
Aug 22, 2017 | 0.9096 | 0.9214 | 0.9048 | 0.9143 | 91,214,280 | +0.01(+0.79%) |
Aug 21, 2017 | 0.9333 | 0.9357 | 0.8930 | 0.9072 | 108,492,664 | -0.03(-3.54%) |
Aug 18, 2017 | 0.9143 | 0.9523 | 0.9072 | 0.9404 | 147,907,264 | +0.02(+2.06%) |
Aug 17, 2017 | 0.9404 | 0.9594 | 0.9048 | 0.9214 | 152,193,824 | -0.03(-3.00%) |
Aug 16, 2017 | 0.9499 | 0.9571 | 0.9262 | 0.9499 | 136,387,072 | +0.00(+0.50%) |
Aug 15, 2017 | 0.9737 | 0.9737 | 0.9309 | 0.9452 | 168,399,248 | -0.02(-2.21%) |
Aug 14, 2017 | 0.9832 | 0.9915 | 0.9642 | 0.9666 | 81,794,352 | -0.02(-1.69%) |
Aug 11, 2017 | 0.9761 | 0.9903 | 0.9618 | 0.9832 | 136,084,048 | +0.00(+0.00%) |
Aug 10, 2017 | 1.040 | 1.054 | 0.9808 | 0.9832 | 197,853,072 | -0.05(-5.26%) |
Aug 09, 2017 | 1.052 | 1.064 | 1.024 | 1.038 | 109,844,376 | -0.01(-0.68%) |
Aug 08, 2017 | 1.033 | 1.064 | 1.031 | 1.045 | 116,472,640 | +0.01(+1.15%) |
Aug 07, 2017 | 1.066 | 1.071 | 1.026 | 1.033 | 156,823,136 | -0.04(-3.97%) |
Aug 04, 2017 | 1.076 | 1.090 | 1.062 | 1.076 | 135,402,672 | +0.01(+0.67%) |
Aug 03, 2017 | 1.135 | 1.135 | 1.069 | 1.069 | 275,448,992 | -0.03(-2.60%) |
Aug 02, 2017 | 1.147 | 1.147 | 1.095 | 1.097 | 188,087,408 | -0.04(-3.55%) |
Aug 01, 2017 | 1.173 | 1.180 | 1.135 | 1.138 | 148,536,896 | -0.04(-3.43%) |
Jul 31, 2017 | 1.197 | 1.199 | 1.149 | 1.178 | 133,487,648 | -0.02(-1.98%) |
Jul 28, 2017 | 1.199 | 1.235 | 1.180 | 1.202 | 175,199,328 | +0.00(+0.00%) |
Jul 27, 2017 | 1.152 | 1.204 | 1.133 | 1.202 | 183,582,128 | +0.05(+4.54%) |
Jul 26, 2017 | 1.164 | 1.176 | 1.135 | 1.149 | 115,655,232 | -0.00(-0.21%) |
Jul 25, 2017 | 1.130 | 1.173 | 1.128 | 1.152 | 165,745,888 | +0.05(+4.08%) |
Jul 24, 2017 | 1.123 | 1.130 | 1.104 | 1.107 | 97,692,824 | -0.01(-0.64%) |
Jul 21, 2017 | 1.147 | 1.157 | 1.107 | 1.114 | 132,958,088 | -0.04(-3.10%) |
Jul 20, 2017 | 1.183 | 1.192 | 1.149 | 1.149 | 104,546,432 | -0.03(-2.42%) |
Jul 19, 2017 | 1.178 | 1.126 | 1.178 | 102,214,392 | +0.05(+4.20%) | |
Jul 18, 2017 | 1.164 | 1.164 | 1.116 | 1.130 | 103,183,552 | -0.02(-1.86%) |
Jul 17, 2017 | 1.159 | 1.173 | 1.142 | 1.152 | 62,005,736 | -0.00(-0.41%) |
Jul 14, 2017 | 1.142 | 1.164 | 1.140 | 1.157 | 92,847,728 | +0.02(+1.88%) |
Jul 13, 2017 | 1.104 | 1.135 | 1.102 | 1.135 | 94,480,264 | +0.03(+2.36%) |
Jul 12, 2017 | 1.138 | 1.152 | 1.097 | 1.109 | 138,868,000 | -0.01(-1.06%) |
Jul 11, 2017 | 1.107 | 1.133 | 1.085 | 1.121 | 88,446,664 | +0.01(+1.29%) |
Jul 10, 2017 | 1.071 | 1.123 | 1.066 | 1.107 | 115,530,744 | +0.03(+2.64%) |
Jul 07, 2017 | 1.102 | 1.104 | 1.050 | 1.078 | 141,150,336 | -0.03(-2.58%) |
Jul 06, 2017 | 1.145 | 1.157 | 1.104 | 1.107 | 155,220,912 | -0.03(-2.51%) |
Jul 05, 2017 | 1.195 | 1.195 | 1.121 | 1.135 | 169,754,432 | -0.08(-6.64%) |
Jul 03, 2017 | 1.190 | 1.221 | 1.187 | 1.216 | 64,769,976 | +0.04(+3.02%) |
Jun 30, 2017 | 1.187 | 1.197 | 1.166 | 1.180 | 117,870,080 | +0.00(+0.20%) |
Jun 29, 2017 | 1.168 | 1.206 | 1.159 | 1.178 | 149,269,184 | +0.02(+2.06%) |
Jun 28, 2017 | 1.140 | 1.173 | 1.128 | 1.154 | 111,652,072 | +0.01(+1.25%) |
Jun 27, 2017 | 1.133 | 1.154 | 1.111 | 1.140 | 144,896,048 | +0.03(+2.78%) |
Jun 26, 2017 | 1.090 | 1.138 | 1.081 | 1.109 | 122,152,840 | +0.02(+2.19%) |
Jun 23, 2017 | 1.081 | 1.090 | 1.059 | 1.085 | 175,570,400 | +0.02(+1.56%) |
Jun 22, 2017 | 1.088 | 1.100 | 1.066 | 1.069 | 126,861,032 | -0.00(-0.44%) |
Jun 21, 2017 | 1.149 | 1.152 | 1.040 | 1.073 | 337,375,936 | -0.09(-7.94%) |
Jun 20, 2017 | 1.168 | 1.176 | 1.133 | 1.166 | 163,047,552 | -0.02(-1.60%) |
Jun 19, 2017 | 1.209 | 1.230 | 1.183 | 1.185 | 147,772,560 | -0.03(-2.16%) |
Jun 16, 2017 | 1.199 | 1.223 | 1.187 | 1.211 | 142,430,640 | +0.02(+2.00%) |
Jun 15, 2017 | 1.173 | 1.214 | 1.168 | 1.187 | 132,224,056 | -0.00(-0.40%) |
Jun 14, 2017 | 1.233 | 1.233 | 1.180 | 1.192 | 187,523,312 | -0.06(-4.92%) |
Jun 13, 2017 | 1.204 | 1.256 | 1.195 | 1.254 | 154,937,680 | +0.05(+4.35%) |
Jun 12, 2017 | 1.199 | 1.228 | 1.195 | 1.202 | 171,516,928 | +0.02(+1.81%) |
Jun 09, 2017 | 1.135 | 1.199 | 1.133 | 1.180 | 196,044,928 | +0.05(+4.85%) |
Jun 08, 2017 | 1.149 | 1.116 | 1.126 | 155,148,416 | -0.01(-1.25%) | |
Jun 07, 2017 | 1.180 | 1.206 | 1.126 | 1.140 | 237,157,008 | -0.06(-4.76%) |
Jun 06, 2017 | 1.166 | 1.204 | 1.138 | 1.197 | 215,394,880 | +0.04(+3.07%) |
Jun 05, 2017 | 1.168 | 1.187 | 1.159 | 1.161 | 126,969,056 | -0.02(-1.41%) |
Jun 02, 2017 | 1.195 | 1.197 | 1.164 | 1.178 | 197,508,400 | -0.03(-2.75%) |
Jun 01, 2017 | 1.211 | 1.240 | 1.192 | 1.211 | 149,231,360 | +0.01(+0.79%) |
May 31, 2017 | 1.202 | 1.209 | 1.164 | 1.202 | 271,329,536 | -0.01(-0.78%) |
May 30, 2017 | 1.235 | 1.249 | 1.197 | 1.211 | 162,809,920 | -0.05(-3.59%) |
May 26, 2017 | 1.244 | 1.259 | 1.223 | 1.256 | 120,957,368 | +0.03(+2.12%) |
May 25, 2017 | 1.309 | 1.349 | 1.218 | 1.230 | 240,883,200 | -0.09(-6.67%) |
May 24, 2017 | 1.347 | 1.380 | 1.309 | 1.318 | 136,051,936 | -0.03(-2.12%) |
May 23, 2017 | 1.351 | 1.368 | 1.342 | 1.347 | 83,386,664 | -0.01(-1.05%) |
May 22, 2017 | 1.394 | 1.394 | 1.347 | 1.361 | 110,151,256 | -0.01(-0.86%) |
May 19, 2017 | 1.347 | 1.382 | 1.341 | 1.373 | 147,082,992 | +0.05(+3.77%) |
May 18, 2017 | 1.288 | 1.330 | 1.280 | 1.323 | 111,679,264 | +0.02(+1.46%) |
May 17, 2017 | 1.316 | 1.344 | 1.282 | 1.304 | 131,052,064 | -0.01(-0.90%) |
May 16, 2017 | 1.330 | 1.354 | 1.306 | 1.316 | 126,821,344 | -0.01(-0.54%) |
May 15, 2017 | 1.380 | 1.392 | 1.311 | 1.323 | 160,372,800 | -0.01(-1.07%) |
May 12, 2017 | 1.355 | 1.368 | 1.329 | 1.337 | 83,791,920 | -0.02(-1.57%) |
May 11, 2017 | 1.373 | 1.385 | 1.337 | 1.358 | 152,208,304 | -0.01(-0.52%) |
May 10, 2017 | 1.304 | 1.376 | 1.299 | 1.366 | 200,056,432 | +0.08(+6.48%) |
May 09, 2017 | 1.313 | 1.318 | 1.280 | 1.282 | 165,530,960 | -0.04(-2.70%) |
May 08, 2017 | 1.290 | 1.326 | 1.275 | 1.318 | 166,232,992 | +0.02(+1.65%) |
May 05, 2017 | 1.224 | 1.297 | 1.221 | 1.297 | 260,964,640 | +0.08(+6.43%) |
May 04, 2017 | 1.280 | 1.282 | 1.187 | 1.218 | 424,534,016 | -0.10(-7.40%) |
May 03, 2017 | 1.259 | 1.335 | 1.235 | 1.316 | 266,547,488 | +0.05(+4.14%) |
May 02, 2017 | 1.273 | 1.292 | 1.247 | 1.263 | 122,458,736 | +0.00(+0.19%) |
May 01, 2017 | 1.247 | 1.268 | 1.240 | 1.261 | 74,871,560 | +0.01(+0.95%) |
Apr 28, 2017 | 1.269 | 1.273 | 1.235 | 1.249 | 130,902,144 | -0.01(-0.57%) |
Apr 27, 2017 | 1.282 | 1.282 | 1.223 | 1.256 | 224,293,904 | -0.04(-3.29%) |
Apr 26, 2017 | 1.292 | 1.344 | 1.287 | 1.299 | 157,939,664 | -0.01(-0.73%) |
Apr 25, 2017 | 1.272 | 1.313 | 1.247 | 1.309 | 171,973,824 | +0.03(+2.42%) |
Apr 24, 2017 | 1.319 | 1.325 | 1.263 | 1.278 | 182,939,776 | -0.03(-2.54%) |
Apr 21, 2017 | 1.320 | 1.339 | 1.294 | 1.311 | 140,701,824 | -0.01(-0.72%) |
Apr 20, 2017 | 1.316 | 1.354 | 1.309 | 1.320 | 118,551,176 | +0.01(+1.09%) |
Apr 19, 2017 | 1.344 | 1.361 | 1.301 | 1.306 | 168,531,584 | -0.04(-2.83%) |
Apr 18, 2017 | 1.335 | 1.375 | 1.318 | 1.344 | 129,670,160 | -0.01(-0.53%) |
Apr 17, 2017 | 1.394 | 1.404 | 1.332 | 1.351 | 210,128,448 | -0.05(-3.40%) |
Apr 13, 2017 | 1.465 | 1.468 | 1.396 | 1.399 | 158,950,320 | -0.06(-4.23%) |
Apr 12, 2017 | 1.468 | 1.518 | 1.453 | 1.461 | 181,094,656 | -0.01(-0.49%) |
Apr 11, 2017 | 1.472 | 1.475 | 1.437 | 1.468 | 142,462,384 | -0.01(-0.80%) |
Apr 10, 2017 | 1.484 | 1.495 | 1.470 | 1.480 | 123,629,208 | +0.01(+0.48%) |
Apr 07, 2017 | 1.491 | 1.500 | 1.463 | 1.472 | 138,486,224 | -0.02(-1.27%) |
Apr 06, 2017 | 1.470 | 1.520 | 1.463 | 1.491 | 223,022,848 | +0.04(+2.78%) |
Apr 05, 2017 | 1.522 | 1.565 | 1.427 | 1.451 | 344,987,776 | -0.05(-3.32%) |
Apr 04, 2017 | 1.401 | 1.503 | 1.385 | 1.501 | 308,380,128 | +0.09(+6.76%) |
Apr 03, 2017 | 1.427 | 1.437 | 1.358 | 1.406 | 140,203,520 | -0.00(-0.34%) |
Mar 31, 2017 | 1.385 | 1.413 | 1.380 | 1.411 | 121,185,488 | +0.02(+1.54%) |
Mar 30, 2017 | 1.401 | 1.425 | 1.361 | 1.389 | 223,989,008 | +0.01(+0.69%) |
Mar 29, 2017 | 1.287 | 1.413 | 1.285 | 1.380 | 274,225,664 | +0.10(+7.79%) |
Mar 28, 2017 | 1.233 | 1.287 | 1.221 | 1.280 | 174,357,664 | +0.05(+4.46%) |
Mar 27, 2017 | 1.223 | 1.247 | 1.202 | 1.225 | 130,241,744 | -0.01(-1.15%) |
Mar 24, 2017 | 1.228 | 1.259 | 1.214 | 1.240 | 129,889,728 | +0.03(+2.55%) |
Mar 23, 2017 | 1.204 | 1.235 | 1.187 | 1.209 | 169,849,376 | +0.02(+1.80%) |
Mar 22, 2017 | 1.192 | 1.214 | 1.176 | 1.187 | 116,346,136 | -0.02(-1.38%) |
Mar 21, 2017 | 1.237 | 1.242 | 1.192 | 1.204 | 121,007,392 | -0.03(-2.12%) |
Mar 20, 2017 | 1.237 | 1.256 | 1.214 | 1.230 | 104,727,768 | -0.03(-2.08%) |
Mar 17, 2017 | 1.297 | 1.314 | 1.249 | 1.256 | 177,381,760 | -0.04(-2.94%) |
Mar 16, 2017 | 1.306 | 1.311 | 1.268 | 1.294 | 122,972,448 | +0.00(+0.00%) |
Mar 15, 2017 | 1.271 | 1.304 | 1.241 | 1.294 | 151,433,632 | +0.05(+4.01%) |
Mar 14, 2017 | 1.240 | 1.252 | 1.192 | 1.244 | 152,065,040 | -0.02(-1.69%) |
Mar 13, 2017 | 1.228 | 1.273 | 1.228 | 1.266 | 130,461,192 | +0.04(+3.49%) |
Mar 10, 2017 | 1.228 | 1.240 | 1.190 | 1.223 | 160,257,792 | +0.00(+0.39%) |
Mar 09, 2017 | 1.166 | 1.223 | 1.159 | 1.218 | 214,628,096 | +0.05(+3.85%) |
Mar 08, 2017 | 1.247 | 1.259 | 1.168 | 1.173 | 275,903,200 | -0.08(-6.08%) |
Mar 07, 2017 | 1.278 | 1.282 | 1.249 | 1.249 | 121,817,928 | -0.02(-1.68%) |
Mar 06, 2017 | 1.259 | 1.287 | 1.252 | 1.271 | 143,213,536 | +0.01(+0.56%) |
Mar 03, 2017 | 1.280 | 1.309 | 1.259 | 1.263 | 138,189,792 | -0.01(-0.75%) |
Mar 02, 2017 | 1.304 | 1.313 | 1.249 | 1.273 | 200,909,328 | -0.05(-3.77%) |
Mar 01, 2017 | 1.306 | 1.342 | 1.304 | 1.323 | 149,527,584 | +0.03(+2.20%) |
Feb 28, 2017 | 1.323 | 1.337 | 1.290 | 1.294 | 160,576,656 | -0.04(-3.03%) |
Feb 27, 2017 | 1.349 | 1.368 | 1.309 | 1.335 | 196,398,272 | -0.01(-0.71%) |
Feb 24, 2017 | 1.351 | 1.399 | 1.330 | 1.344 | 247,537,888 | -0.02(-1.56%) |
Feb 23, 2017 | 1.442 | 1.444 | 1.278 | 1.366 | 415,037,984 | -0.04(-2.87%) |
Feb 22, 2017 | 1.432 | 1.446 | 1.401 | 1.406 | 190,718,320 | -0.04(-2.63%) |
Feb 21, 2017 | 1.458 | 1.468 | 1.425 | 1.444 | 154,039,136 | -0.00(-0.33%) |
Feb 17, 2017 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.33%) | |
Feb 16, 2017 | 1.506 | 1.520 | 1.440 | 1.444 | 158,469,664 | -0.06(-3.80%) |
Feb 15, 2017 | 1.527 | 1.532 | 1.496 | 1.501 | 102,975,672 | -0.03(-1.86%) |
Feb 14, 2017 | 1.522 | 1.532 | 1.506 | 1.529 | 93,028,984 | +0.03(+1.74%) |
Feb 13, 2017 | 1.508 | 1.527 | 1.491 | 1.503 | 103,267,280 | -0.01(-0.78%) |
Feb 10, 2017 | 1.522 | 1.544 | 1.503 | 1.515 | 123,356,480 | +0.02(+1.11%) |
Feb 09, 2017 | 1.453 | 1.518 | 1.461 | 1.499 | 133,191,616 | +0.05(+3.10%) |
Feb 08, 2017 | 1.444 | 1.477 | 1.406 | 1.453 | 161,038,800 | -0.01(-0.81%) |
Feb 07, 2017 | 1.515 | 1.522 | 1.444 | 1.465 | 169,503,136 | -0.05(-3.29%) |
Feb 06, 2017 | 1.567 | 1.579 | 1.514 | 1.515 | 117,154,808 | -0.05(-2.89%) |
Feb 03, 2017 | 1.520 | 1.565 | 1.515 | 1.560 | 117,929,216 | +0.03(+1.86%) |
Feb 02, 2017 | 1.513 | 1.548 | 1.487 | 1.532 | 144,128,736 | +0.01(+0.78%) |
Feb 01, 2017 | 1.546 | 1.565 | 1.499 | 1.520 | 143,030,928 | -0.01(-0.77%) |
Jan 31, 2017 | 1.527 | 1.540 | 1.506 | 1.532 | 122,955,144 | -0.00(-0.15%) |
Jan 30, 2017 | 1.622 | 1.629 | 1.527 | 1.534 | 239,029,856 | -0.11(-6.65%) |
Jan 27, 2017 | 1.667 | 1.685 | 1.629 | 1.643 | 128,372,704 | -0.05(-2.81%) |
Jan 26, 2017 | 1.710 | 1.731 | 1.679 | 1.691 | 133,512,576 | -0.00(-0.14%) |
Jan 25, 2017 | 1.674 | 1.724 | 1.665 | 1.693 | 204,216,720 | +0.05(+3.18%) |
Jan 24, 2017 | 1.596 | 1.662 | 1.584 | 1.641 | 151,345,936 | +0.05(+3.44%) |
Jan 23, 2017 | 1.582 | 1.617 | 1.548 | 1.586 | 121,827,048 | -0.00(-0.15%) |
Jan 20, 2017 | 1.589 | 1.632 | 1.575 | 1.589 | 138,907,424 | +0.02(+1.06%) |
Jan 19, 2017 | 1.643 | 1.655 | 1.556 | 1.572 | 261,658,832 | -0.09(-5.16%) |
Jan 18, 2017 | 1.651 | 1.672 | 1.643 | 1.658 | 124,172,904 | -0.01(-0.43%) |
Jan 17, 2017 | 1.648 | 1.686 | 1.634 | 1.665 | 166,572,176 | +0.02(+1.30%) |
Jan 13, 2017 | 1.643 | 1.643 | 1.643 | 0 | -0.00(-0.14%) | |
Jan 12, 2017 | 1.660 | 1.680 | 1.632 | 1.646 | 128,578,736 | +0.00(+0.14%) |
Jan 11, 2017 | 1.648 | 1.665 | 1.627 | 1.643 | 133,832,208 | +0.00(+0.00%) |
Jan 10, 2017 | 1.653 | 1.665 | 1.632 | 1.643 | 120,583,840 | +0.01(+0.73%) |
Jan 09, 2017 | 1.641 | 1.648 | 1.610 | 1.632 | 171,053,472 | -0.03(-2.00%) |
Jan 06, 2017 | 1.722 | 1.729 | 1.660 | 1.665 | 167,444,688 | -0.04(-2.37%) |
Jan 05, 2017 | 1.677 | 1.708 | 1.636 | 1.705 | 228,347,936 | +0.04(+2.57%) |
Jan 04, 2017 | 1.662 | 1.679 | 1.627 | 1.662 | 202,870,848 | +0.02(+1.16%) |