Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.42	34.65	34.04	34.20	6,603,393	-0.38(-1.10%)
Feb 27, 2017	34.24	34.71	34.07	34.58	5,928,963	+0.36(+1.05%)
Feb 24, 2017	34.63	34.73	34.11	34.22	6,322,262	-0.43(-1.23%)
Feb 23, 2017	34.65	35.01	34.50	34.65	6,563,200	-0.15(-0.42%)
Feb 22, 2017	35.31	35.49	34.78	34.79	7,167,800	-0.66(-1.86%)
Feb 21, 2017	36.24	36.70	34.92	35.45	26,740,728	+1.40(+4.12%)
Feb 17, 2017		34.05	34.05	34.05	0	-0.59(-1.70%)
Feb 16, 2017	35.21	35.39	34.36	34.64	15,022,104	-0.93(-2.61%)
Feb 15, 2017	33.80	35.81	33.78	35.57	22,460,500	+1.81(+5.36%)
Feb 14, 2017	32.72	33.93	32.55	33.76	17,246,286	+0.87(+2.65%)
Feb 13, 2017	32.34	33.81	32.17	32.89	23,643,216	+1.75(+5.62%)
Feb 10, 2017	30.95	31.44	30.88	31.14	14,291,454	-0.06(-0.19%)
Feb 09, 2017	31.32	31.78	31.13	31.19	9,558,201	-0.13(-0.40%)
Feb 08, 2017	31.15	31.88	30.86	31.32	15,748,686	+0.18(+0.59%)
Feb 07, 2017	32.40	32.42	31.03	31.14	37,120,384	-2.09(-6.29%)
Feb 06, 2017	33.08	33.36	32.90	33.23	5,810,823	-0.09(-0.26%)
Feb 03, 2017	33.35	33.44	32.90	33.31	7,540,828	+0.24(+0.73%)
Feb 02, 2017	33.18	33.40	32.87	33.07	11,127,815	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.