Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
25.37
25.37
24.84
24.86
1,326,809
-0.57(-2.23%)
Feb 27, 2017
25.44
25.58
25.26
25.43
832,383
+0.04(+0.17%)
Feb 24, 2017
25.37
25.57
25.14
25.39
1,266,590
-0.12(-0.47%)
Feb 23, 2017
25.60
25.60
25.27
25.51
1,029,607
-0.07(-0.27%)
Feb 22, 2017
25.73
25.78
25.35
25.58
1,268,598
+0.20(+0.80%)
Feb 21, 2017
25.01
25.42
24.98
25.37
849,429
+0.30(+1.20%)
Feb 17, 2017
25.07
25.07
25.07
0
-0.14(-0.56%)
Feb 16, 2017
25.00
25.31
25.00
25.21
833,259
+0.21(+0.84%)
Feb 15, 2017
25.00
25.07
24.72
25.00
907,032
-0.22(-0.86%)
Feb 14, 2017
25.32
25.42
25.11
25.22
590,905
-0.22(-0.88%)
Feb 13, 2017
25.56
25.61
25.32
25.44
723,909
-0.04(-0.16%)
Feb 10, 2017
25.11
25.53
25.03
25.49
404,625
+0.28(+1.11%)
Feb 09, 2017
25.08
25.25
24.97
25.21
579,978
+0.14(+0.56%)
Feb 08, 2017
24.78
25.09
24.76
25.07
559,140
+0.36(+1.48%)
Feb 07, 2017
25.14
25.23
24.64
24.70
1,026,542
-0.41(-1.62%)
Feb 06, 2017
25.03
25.19
24.95
25.11
915,897
+0.07(+0.28%)
Feb 03, 2017
25.02
25.15
24.76
25.04
779,101
+0.21(+0.85%)
Feb 02, 2017
24.55
24.88
24.43
24.83
930,362
+0.35(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.