Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.53	38.53	37.35	37.75	102,630	-0.85(-2.20%)
Feb 27, 2017	37.49	38.91	37.28	38.60	112,478	+1.21(+3.24%)
Feb 24, 2017	37.10	38.04	37.01	37.39	149,717	+0.11(+0.30%)
Feb 23, 2017	36.68	37.33	36.05	37.28	117,498	+0.76(+2.08%)
Feb 22, 2017	36.63	36.63	36.17	36.52	51,101	-0.09(-0.25%)
Feb 21, 2017	37.00	37.00	36.50	36.61	42,032	-0.30(-0.81%)
Feb 17, 2017		36.91	36.91	36.91	0	-0.05(-0.14%)
Feb 16, 2017	36.77	37.01	36.53	36.96	54,140	+0.04(+0.11%)
Feb 15, 2017	37.15	37.32	36.60	36.92	59,488	-0.17(-0.46%)
Feb 14, 2017	37.90	37.90	36.55	37.09	154,483	-0.61(-1.62%)
Feb 13, 2017	37.31	38.33	37.31	37.70	119,009	+0.30(+0.80%)
Feb 10, 2017	36.75	37.47	36.08	37.40	147,640	+0.75(+2.05%)
Feb 09, 2017	36.76	37.33	36.07	36.65	132,605	-0.64(-1.72%)
Feb 08, 2017	36.81	37.46	36.44	37.29	91,769	+0.27(+0.73%)
Feb 07, 2017	37.07	37.44	36.89	37.02	42,988	+0.06(+0.16%)
Feb 06, 2017	36.83	37.25	36.61	36.96	61,372	-0.14(-0.38%)
Feb 03, 2017	36.95	37.11	36.41	37.10	60,990	+0.57(+1.56%)
Feb 02, 2017	37.16	37.16	36.49	36.53	55,643	-0.64(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.