Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.22	71.80	70.97	71.41	737,112	+0.01(+0.01%)
Feb 27, 2017	70.92	71.90	70.80	71.40	701,941	+0.76(+1.08%)
Feb 24, 2017	70.83	71.18	70.30	70.64	666,577	-0.35(-0.50%)
Feb 23, 2017	70.54	71.23	69.97	70.99	802,020	+0.74(+1.05%)
Feb 22, 2017	70.50	70.61	69.81	70.25	541,623	-0.48(-0.67%)
Feb 21, 2017	69.89	70.80	69.77	70.72	552,833	+0.83(+1.18%)
Feb 17, 2017		69.90	69.90	69.90	0	-0.66(-0.94%)
Feb 16, 2017	70.27	70.82	70.10	70.56	1,104,704	+0.55(+0.78%)
Feb 15, 2017	69.59	70.36	69.59	70.01	546,984	+0.22(+0.32%)
Feb 14, 2017	69.94	70.35	69.38	69.79	709,565	-0.14(-0.20%)
Feb 13, 2017	69.86	70.32	69.69	69.93	513,638	+0.16(+0.23%)
Feb 10, 2017	69.40	70.22	69.14	69.77	590,248	+0.33(+0.47%)
Feb 09, 2017	69.99	70.20	69.41	69.45	841,902	-0.45(-0.64%)
Feb 08, 2017	69.51	70.10	69.24	69.90	972,673	+0.24(+0.34%)
Feb 07, 2017	69.89	70.29	69.33	69.66	1,036,537	-0.33(-0.47%)
Feb 06, 2017	69.36	70.28	68.81	69.99	963,489	+0.40(+0.58%)
Feb 03, 2017	70.72	70.84	69.30	69.58	1,110,709	-0.84(-1.20%)
Feb 02, 2017	70.13	71.09	70.02	70.43	1,942,156	+0.32(+0.45%)
Feb 01, 2017	69.51	71.16	67.34	70.11	3,429,554	+5.84(+9.08%)
Jan 31, 2017	63.96	64.79	63.12	64.27	1,901,471	+0.10(+0.15%)
Jan 30, 2017	64.46	64.83	63.45	64.18	1,519,933	-0.76(-1.17%)
Jan 27, 2017	64.70	64.94	64.25	64.93	858,410	+0.38(+0.59%)
Jan 26, 2017	65.28	65.43	64.13	64.55	1,066,823	-1.01(-1.54%)
Jan 25, 2017	65.29	65.86	64.65	65.57	874,731	+0.58(+0.89%)
Jan 24, 2017	64.11	65.13	64.10	64.99	733,490	+0.83(+1.29%)
Jan 23, 2017	63.64	64.24	63.38	64.16	455,418	+0.42(+0.66%)
Jan 20, 2017	64.14	64.33	63.42	63.74	596,302	-0.07(-0.11%)
Jan 19, 2017	64.39	64.63	63.78	63.81	722,313	-0.60(-0.93%)
Jan 18, 2017	63.76	64.41	63.38	64.41	864,012	+0.63(+0.99%)
Jan 17, 2017	63.52	64.08	63.33	63.77	618,750	+0.26(+0.42%)
Jan 13, 2017		63.51	63.51	63.51	0	+0.02(+0.03%)
Jan 12, 2017	63.78	63.88	62.83	63.49	580,359	-0.50(-0.78%)
Jan 11, 2017	63.80	64.11	63.68	63.99	454,121	-0.03(-0.04%)
Jan 10, 2017	63.87	64.52	63.62	64.02	728,007	+0.15(+0.23%)
Jan 09, 2017	63.80	64.60	63.60	63.87	864,566	+0.14(+0.22%)
Jan 06, 2017	63.63	63.83	63.30	63.73	817,563	+0.85(+1.36%)
Jan 05, 2017	63.38	63.76	62.41	62.87	735,229	-0.62(-0.98%)
Jan 04, 2017	62.01	63.50	61.59	63.50	1,008,457	+1.76(+2.85%)
Jan 03, 2017	62.28	62.38	61.20	61.74	983,421	-0.07(-0.11%)
Dec 30, 2016		61.81	61.81	61.81	0	-0.35(-0.57%)
Dec 29, 2016	62.37	63.00	61.92	62.16	414,862	-0.15(-0.24%)
Dec 28, 2016	63.30	63.53	62.26	62.31	327,170	-0.79(-1.26%)
Dec 27, 2016	63.08	63.60	62.83	63.10	254,918	+0.23(+0.36%)
Dec 23, 2016		62.87	62.87	62.87	0	+0.05(+0.08%)
Dec 22, 2016	63.08	63.22	62.42	62.82	401,672	-0.18(-0.28%)
Dec 21, 2016	62.84	63.51	62.28	63.00	364,934	+0.04(+0.07%)
Dec 20, 2016	62.62	63.14	61.88	62.95	838,883	+0.21(+0.34%)
Dec 19, 2016	63.14	63.69	62.54	62.74	572,523	-0.58(-0.92%)
Dec 16, 2016	63.43	64.00	63.16	63.32	1,639,463	+0.18(+0.29%)
Dec 15, 2016	62.99	63.32	62.85	63.14	673,077	-0.04(-0.07%)
Dec 14, 2016	63.96	64.26	63.06	63.18	609,138	-0.68(-1.06%)
Dec 13, 2016	64.13	64.70	63.74	63.86	959,479	-0.14(-0.22%)
Dec 12, 2016	63.90	64.21	63.27	64.00	729,026	+0.08(+0.12%)
Dec 09, 2016	64.63	64.83	63.71	63.92	843,566	-0.93(-1.44%)
Dec 08, 2016	64.53	65.28	64.21	64.85	857,875	+0.33(+0.50%)
Dec 07, 2016	64.70	65.16	63.78	64.53	859,778	+0.09(+0.14%)
Dec 06, 2016	63.89	64.54	63.52	64.44	1,268,686	+0.44(+0.69%)
Dec 05, 2016	63.21	64.04	63.21	64.00	1,162,970	+1.23(+1.96%)
Dec 02, 2016	62.30	63.04	62.21	62.77	939,500	+0.47(+0.76%)
Dec 01, 2016	63.07	63.11	61.89	62.30	1,146,122	-0.77(-1.22%)
Nov 30, 2016	63.88	63.89	62.83	63.07	1,581,051	-0.78(-1.22%)
Nov 29, 2016	63.41	64.16	63.10	63.84	1,088,167	+0.33(+0.52%)
Nov 28, 2016	62.66	63.64	62.63	63.51	962,744	+0.75(+1.20%)
Nov 25, 2016	62.41	62.77	62.21	62.76	289,842	+0.43(+0.69%)
Nov 23, 2016		62.33	62.33	62.33	0	-0.40(-0.64%)
Nov 22, 2016	61.71	62.79	61.60	62.73	772,689	+1.25(+2.04%)
Nov 21, 2016	61.77	61.93	61.36	61.48	600,868	-0.29(-0.47%)
Nov 18, 2016	62.73	62.82	61.69	61.77	630,789	-1.19(-1.89%)
Nov 17, 2016	62.37	63.40	62.34	62.96	1,194,149	+0.49(+0.78%)
Nov 16, 2016	62.06	62.61	61.72	62.47	1,012,996	+0.18(+0.30%)
Nov 15, 2016	61.96	62.45	61.77	62.29	792,478	+0.37(+0.59%)
Nov 14, 2016	60.89	61.95	60.52	61.92	1,214,692	+1.05(+1.73%)
Nov 11, 2016	61.33	61.70	60.33	60.87	1,102,082	-0.64(-1.04%)
Nov 10, 2016	62.37	62.51	61.12	61.51	1,100,802	-0.67(-1.07%)
Nov 09, 2016	61.55	62.41	60.82	62.17	751,868	-0.19(-0.31%)
Nov 08, 2016	62.49	62.76	62.16	62.37	717,081	-0.31(-0.49%)
Nov 07, 2016	62.72	62.83	62.11	62.67	671,224	+0.81(+1.32%)
Nov 04, 2016	61.54	62.73	61.53	61.86	1,266,009	+0.20(+0.33%)
Nov 03, 2016	60.87	61.75	60.73	61.66	1,584,418	+1.28(+2.12%)
Nov 02, 2016	60.47	60.68	60.11	60.38	921,344	-0.18(-0.29%)
Nov 01, 2016	61.13	61.23	60.11	60.55	968,968	-0.53(-0.86%)
Oct 31, 2016	60.10	61.24	60.09	61.08	1,119,561	+1.03(+1.72%)
Oct 28, 2016	61.35	61.88	59.99	60.05	1,573,601	-1.53(-2.49%)
Oct 27, 2016	62.37	62.37	61.32	61.58	2,119,469	-0.53(-0.85%)
Oct 26, 2016	64.94	65.97	60.06	62.10	3,289,401	-4.21(-6.35%)
Oct 25, 2016	66.29	66.58	65.95	66.31	1,046,532	-0.11(-0.17%)
Oct 24, 2016	66.61	66.96	66.15	66.43	570,302	+0.35(+0.53%)
Oct 21, 2016	65.99	66.27	65.56	66.08	467,255	-0.38(-0.57%)
Oct 20, 2016	66.78	66.78	65.95	66.45	673,557	-0.63(-0.94%)
Oct 19, 2016	67.06	67.44	66.46	67.08	421,160	+0.18(+0.27%)
Oct 18, 2016	67.42	67.81	66.88	66.90	527,766	-0.06(-0.09%)
Oct 17, 2016	67.09	67.81	66.86	66.96	443,141	+0.05(+0.08%)
Oct 14, 2016	66.67	67.48	66.66	66.91	449,150	+0.64(+0.96%)
Oct 13, 2016	65.98	66.73	65.44	66.27	571,003	-0.32(-0.47%)
Oct 12, 2016	66.34	66.72	66.27	66.58	539,335	+0.46(+0.69%)
Oct 11, 2016	66.37	66.47	65.89	66.13	403,057	-0.57(-0.85%)
Oct 10, 2016	67.33	67.70	66.64	66.70	490,271	-0.17(-0.25%)
Oct 07, 2016	67.71	67.71	66.43	66.86	606,909	-0.70(-1.04%)
Oct 06, 2016	66.42	67.70	66.32	67.56	640,927	+1.01(+1.51%)
Oct 05, 2016	66.32	67.02	66.11	66.56	774,872	+0.26(+0.40%)
Oct 04, 2016	68.35	68.55	66.15	66.29	1,107,547	-2.00(-2.93%)
Oct 03, 2016	67.70	68.33	67.46	68.30	1,042,162	+0.22(+0.32%)
Sep 30, 2016	67.89	68.31	67.34	68.08	664,578	+0.65(+0.96%)
Sep 29, 2016	68.26	68.51	67.34	67.43	461,774	-1.10(-1.61%)
Sep 28, 2016	68.20	68.66	68.06	68.54	378,474	+0.46(+0.68%)
Sep 27, 2016	67.64	68.16	67.48	68.07	467,356	+0.28(+0.41%)
Sep 26, 2016	68.07	68.52	67.74	67.79	481,790	-0.69(-1.01%)
Sep 23, 2016	68.57	69.04	68.38	68.48	379,126	-0.52(-0.75%)
Sep 22, 2016	68.94	69.10	68.44	69.00	802,691	+0.60(+0.88%)
Sep 21, 2016	67.97	68.42	67.63	68.40	483,517	+0.46(+0.68%)
Sep 20, 2016	68.27	68.27	67.90	67.93	609,904	+0.15(+0.22%)
Sep 19, 2016	67.34	68.01	67.29	67.78	693,148	+0.91(+1.36%)
Sep 16, 2016	67.31	67.61	66.86	66.87	913,915	-0.38(-0.56%)
Sep 15, 2016	66.14	67.34	66.00	67.25	501,114	+1.16(+1.75%)
Sep 14, 2016	66.08	66.51	65.91	66.09	437,442	-0.08(-0.12%)
Sep 13, 2016	66.35	66.64	65.83	66.17	578,470	-0.60(-0.89%)
Sep 12, 2016	65.60	66.96	65.36	66.77	592,548	+0.84(+1.27%)
Sep 09, 2016	67.41	67.44	65.93	65.93	1,147,271	-2.00(-2.95%)
Sep 08, 2016	68.22	68.54	67.92	67.93	609,945	-0.62(-0.91%)
Sep 07, 2016	68.29	68.68	68.08	68.55	451,992	+0.19(+0.28%)
Sep 06, 2016	68.71	68.75	67.74	68.36	532,482	-0.03(-0.04%)
Sep 02, 2016	67.73	68.39	68.39	68.39	605,590	+1.06(+1.57%)
Sep 01, 2016	67.52	67.83	66.87	67.33	556,350	-0.09(-0.13%)
Aug 31, 2016	67.43	67.61	67.08	67.41	643,332	-0.05(-0.08%)
Aug 30, 2016	67.43	67.79	67.21	67.47	383,299	+0.11(+0.17%)
Aug 29, 2016	67.15	67.73	66.90	67.35	574,864	+0.38(+0.57%)
Aug 26, 2016	67.97	68.11	66.80	66.97	663,273	-0.84(-1.25%)
Aug 25, 2016	67.35	68.10	66.89	67.81	747,496	+0.46(+0.69%)
Aug 24, 2016	68.07	68.07	67.21	67.35	398,893	-0.69(-1.01%)
Aug 23, 2016	67.50	68.16	67.50	68.04	564,376	+0.87(+1.30%)
Aug 22, 2016	67.09	67.20	66.57	67.17	627,874	-0.25(-0.37%)
Aug 19, 2016	66.48	67.57	66.41	67.42	480,394	+0.44(+0.65%)
Aug 18, 2016	67.17	67.37	66.82	66.99	740,941	-0.30(-0.44%)
Aug 17, 2016	67.24	67.41	67.06	67.28	590,730	-0.01(-0.01%)
Aug 16, 2016	67.85	67.98	67.29	67.29	449,829	-0.76(-1.11%)
Aug 15, 2016	68.13	68.48	68.05	68.05	526,524	-0.02(-0.03%)
Aug 12, 2016	67.95	68.21	67.88	68.07	492,322	-0.10(-0.14%)
Aug 11, 2016	68.59	68.79	67.79	68.16	672,222	-0.34(-0.50%)
Aug 10, 2016	68.54	69.01	67.93	68.50	773,345	-0.03(-0.05%)
Aug 09, 2016	68.63	68.85	68.32	68.54	578,549	+0.01(+0.01%)
Aug 08, 2016	68.19	68.76	67.95	68.53	802,108	+0.23(+0.33%)
Aug 05, 2016	67.76	68.73	67.64	68.30	657,377	+0.93(+1.38%)
Aug 04, 2016	67.41	67.80	67.26	67.37	494,976	+0.13(+0.19%)
Aug 03, 2016	67.67	67.75	66.81	67.24	829,665	-0.53(-0.78%)
Aug 02, 2016	68.08	68.48	67.69	67.77	1,146,054	-0.26(-0.38%)
Aug 01, 2016	67.57	68.15	67.57	68.03	811,558	+0.23(+0.33%)
Jul 29, 2016	67.76	68.00	67.04	67.81	811,932	-0.23(-0.33%)
Jul 28, 2016	68.37	68.62	67.34	68.03	859,348	-0.35(-0.51%)
Jul 27, 2016	66.74	68.62	66.66	68.38	1,759,208	+1.90(+2.85%)
Jul 26, 2016	64.86	66.55	64.11	66.48	1,814,961	+3.58(+5.69%)
Jul 25, 2016	63.22	63.37	62.55	62.91	743,114	-0.30(-0.47%)
Jul 22, 2016	62.94	63.49	62.70	63.20	714,060	+0.21(+0.33%)
Jul 21, 2016	63.97	63.98	62.84	62.99	623,177	-0.93(-1.46%)
Jul 20, 2016	63.58	64.22	63.49	63.92	468,602	+0.45(+0.71%)
Jul 19, 2016	63.95	64.02	63.09	63.47	543,353	-0.78(-1.22%)
Jul 18, 2016	63.85	64.66	63.72	64.25	771,190	+0.24(+0.38%)
Jul 15, 2016	64.14	64.58	63.96	64.01	669,468	+0.15(+0.23%)
Jul 14, 2016	64.18	64.44	63.85	63.86	671,052	+0.16(+0.25%)
Jul 13, 2016	63.83	64.22	63.53	63.71	972,191	+0.19(+0.30%)
Jul 12, 2016	63.69	63.94	63.31	63.51	1,180,064	-0.03(-0.04%)
Jul 11, 2016	63.98	64.09	63.28	63.54	859,065	-0.27(-0.42%)
Jul 08, 2016	63.47	63.86	63.16	63.81	598,247	+0.98(+1.57%)
Jul 07, 2016	62.65	63.38	62.39	62.83	908,528	+0.30(+0.49%)
Jul 06, 2016	61.91	62.80	61.64	62.52	1,260,387	+0.60(+0.97%)
Jul 05, 2016	62.83	62.93	61.64	61.92	1,504,580	-1.30(-2.05%)
Jul 01, 2016	63.14	63.22	63.22	63.22	1,817,724	-1.85(-2.85%)
Jun 30, 2016	63.65	65.07	63.40	65.07	757,773	+1.68(+2.65%)
Jun 29, 2016	63.48	63.59	63.08	63.39	703,342	+0.71(+1.14%)
Jun 28, 2016	62.37	62.69	61.92	62.68	1,638,069	+0.77(+1.25%)
Jun 27, 2016	63.51	63.71	61.73	61.90	1,108,488	-2.19(-3.41%)
Jun 24, 2016	64.99	66.07	63.79	64.09	948,643	-3.05(-4.54%)
Jun 23, 2016	67.20	67.36	66.81	67.14	338,887	+0.66(+1.00%)
Jun 22, 2016	66.48	66.84	66.27	66.47	712,461	+0.03(+0.04%)
Jun 21, 2016	66.58	66.83	66.38	66.45	595,817	+0.10(+0.14%)
Jun 20, 2016	66.16	66.77	66.07	66.35	601,220	+1.03(+1.57%)
Jun 17, 2016	65.98	65.98	64.72	65.33	740,303	-0.74(-1.12%)
Jun 16, 2016	65.69	66.13	65.28	66.07	895,698	+0.20(+0.30%)
Jun 15, 2016	66.13	66.61	66.13	65.86	783,452	-0.19(-0.29%)
Jun 14, 2016	65.59	66.23	65.15	66.06	904,497	+0.15(+0.22%)
Jun 13, 2016	66.75	67.04	65.89	65.91	621,451	-1.22(-1.82%)
Jun 10, 2016	66.23	67.25	66.16	67.13	780,513	+0.47(+0.71%)
Jun 09, 2016	66.44	66.81	66.20	66.66	440,470	+0.10(+0.14%)
Jun 08, 2016	66.27	66.68	65.83	66.56	392,669	+0.38(+0.58%)
Jun 07, 2016	66.16	66.60	66.00	66.18	665,325	+0.02(+0.03%)
Jun 06, 2016	66.04	66.47	65.80	66.16	818,781	+0.22(+0.33%)
Jun 03, 2016	65.61	66.02	65.18	65.94	950,572	+0.41(+0.62%)
Jun 02, 2016	64.55	65.53	64.24	65.53	817,143	+0.97(+1.51%)
Jun 01, 2016	64.26	64.70	64.06	64.56	619,903	-0.19(-0.30%)
May 31, 2016	65.07	65.10	64.30	64.75	905,810	-0.25(-0.39%)
May 27, 2016	64.42	65.00	65.00	65.00	539,436	+0.62(+0.96%)
May 26, 2016	64.89	65.27	64.35	64.39	422,776	-0.47(-0.72%)
May 25, 2016	64.92	65.31	64.71	64.85	571,355	+0.35(+0.55%)
May 24, 2016	63.96	64.61	63.83	64.50	531,003	+0.91(+1.43%)
May 23, 2016	63.49	64.21	63.48	63.59	892,906	+0.12(+0.19%)
May 20, 2016	64.04	64.31	63.44	63.47	2,015,255	-1.13(-1.76%)
May 19, 2016	64.35	64.70	63.80	64.60	694,415	+0.16(+0.24%)
May 18, 2016	65.08	65.22	64.18	64.45	843,831	-0.76(-1.17%)
May 17, 2016	66.11	66.22	64.77	65.21	805,081	-1.23(-1.85%)
May 16, 2016	65.57	66.63	65.48	66.44	570,626	+1.00(+1.53%)
May 13, 2016	65.99	66.50	65.12	65.43	919,954	-0.68(-1.03%)
May 12, 2016	66.04	66.44	65.58	66.12	849,386	+0.49(+0.75%)
May 11, 2016	66.19	66.19	65.16	65.62	688,524	-0.56(-0.85%)
May 10, 2016	65.19	66.19	65.04	66.19	659,164	+1.09(+1.68%)
May 09, 2016	64.78	65.28	64.69	65.09	691,136	+0.28(+0.43%)
May 06, 2016	64.06	64.83	63.66	64.82	684,600	+0.70(+1.09%)
May 05, 2016	64.06	64.46	63.90	64.12	746,942	+0.07(+0.11%)
May 04, 2016	64.58	65.02	63.54	64.05	970,751	-1.03(-1.58%)
May 03, 2016	64.07	65.09	63.39	65.08	2,042,934	+0.71(+1.10%)
May 02, 2016	62.90	64.48	62.56	64.37	1,038,337	+1.51(+2.40%)
Apr 29, 2016	63.52	63.52	62.57	62.86	1,289,229	-0.72(-1.13%)
Apr 28, 2016	63.89	64.06	63.23	63.58	1,560,364	-0.89(-1.38%)
Apr 27, 2016	63.70	65.05	63.69	64.47	1,408,651	+1.50(+2.38%)
Apr 26, 2016	63.05	63.19	62.72	62.97	1,207,075	-0.04(-0.07%)
Apr 25, 2016	63.42	63.42	62.84	63.02	447,872	-0.63(-0.99%)
Apr 22, 2016	63.21	63.69	62.77	63.65	774,206	+0.61(+0.98%)
Apr 21, 2016	63.34	63.84	62.90	63.03	607,486	-0.18(-0.29%)
Apr 20, 2016	63.55	63.81	63.16	63.22	621,416	-0.32(-0.50%)
Apr 19, 2016	63.79	64.35	63.49	63.54	674,429	+0.00(+0.00%)
Apr 18, 2016	62.58	63.54	62.36	63.54	632,348	+0.69(+1.10%)
Apr 15, 2016	62.34	62.90	62.34	62.84	634,349	+0.50(+0.81%)
Apr 14, 2016	62.52	62.84	62.26	62.34	530,577	-0.26(-0.41%)
Apr 13, 2016	62.29	62.67	61.87	62.60	677,386	+0.61(+0.98%)
Apr 12, 2016	61.78	62.17	61.68	62.00	893,213	+0.22(+0.35%)
Apr 11, 2016	62.19	62.58	61.69	61.78	874,570	-0.31(-0.50%)
Apr 08, 2016	62.46	62.75	61.90	62.09	768,789	+0.13(+0.21%)
Apr 07, 2016	62.74	62.91	61.75	61.96	1,347,498	-1.26(-1.99%)
Apr 06, 2016	62.45	63.33	62.27	63.22	954,929	+0.83(+1.33%)
Apr 05, 2016	62.94	63.03	62.03	62.39	1,122,396	-0.66(-1.04%)
Apr 04, 2016	63.20	63.39	62.60	63.04	1,179,256	-0.03(-0.06%)
Apr 01, 2016	62.11	63.16	61.94	63.08	1,157,786	+0.65(+1.04%)
Mar 31, 2016	62.69	62.79	62.15	62.43	905,143	-0.25(-0.40%)
Mar 30, 2016	62.87	62.89	62.11	62.68	453,955	-0.03(-0.04%)
Mar 29, 2016	61.75	62.75	61.56	62.71	675,273	+1.00(+1.63%)
Mar 28, 2016	61.73	61.94	61.56	61.70	503,061	+0.24(+0.39%)
Mar 24, 2016	61.50	61.46	61.46	61.46	654,815	-0.31(-0.50%)
Mar 23, 2016	61.56	62.20	61.42	61.77	935,749	-0.08(-0.13%)
Mar 22, 2016	61.40	62.30	61.30	61.85	958,337	+0.41(+0.66%)
Mar 21, 2016	61.00	61.52	61.00	61.44	904,962	+0.44(+0.72%)
Mar 18, 2016	60.59	61.24	60.31	61.00	4,798,674	+0.57(+0.95%)
Mar 17, 2016	60.17	60.60	59.82	60.43	1,533,023	+0.52(+0.87%)
Mar 16, 2016	59.65	60.17	59.16	59.91	1,066,852	+0.16(+0.28%)
Mar 15, 2016	59.43	60.09	59.18	59.74	1,228,957	-0.19(-0.32%)
Mar 14, 2016	60.28	60.43	59.58	59.94	1,233,065	-0.54(-0.89%)
Mar 11, 2016	60.91	60.91	59.75	60.47	998,256	+0.19(+0.32%)
Mar 10, 2016	60.00	60.72	59.68	60.28	1,153,977	+0.46(+0.77%)
Mar 09, 2016	59.37	60.35	58.92	59.82	1,345,401	+0.80(+1.35%)
Mar 08, 2016	58.60	59.50	58.07	59.03	1,129,986	+0.21(+0.35%)
Mar 07, 2016	58.40	58.82	58.24	58.82	1,282,494	+0.07(+0.12%)
Mar 04, 2016	58.87	59.04	58.44	58.75	1,287,434	-0.33(-0.56%)
Mar 03, 2016	58.38	59.16	58.14	59.08	1,168,051	+0.68(+1.17%)
Mar 02, 2016	57.65	58.78	57.45	58.39	1,323,417	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.