Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.80	21.08	20.56	20.62	196,091	-0.17(-0.81%)
Feb 27, 2017	20.64	21.41	20.63	20.78	181,309	+0.14(+0.68%)
Feb 24, 2017	20.25	20.95	20.04	20.64	269,320	+0.25(+1.23%)
Feb 23, 2017	20.40	20.85	19.89	20.39	278,505	-0.24(-1.17%)
Feb 22, 2017	19.68	21.06	18.46	20.63	894,706	-2.26(-9.88%)
Feb 21, 2017	22.18	23.06	22.13	22.90	178,614	+0.74(+3.32%)
Feb 17, 2017		22.16	22.16	22.16	0	+0.57(+2.63%)
Feb 16, 2017	21.95	21.95	21.48	21.59	52,531	-0.32(-1.44%)
Feb 15, 2017	21.94	22.14	21.77	21.91	51,311	-0.14(-0.63%)
Feb 14, 2017	21.98	22.28	21.88	22.05	60,418	+0.07(+0.34%)
Feb 13, 2017	21.83	22.16	21.74	21.98	101,210	+0.23(+1.07%)
Feb 10, 2017	21.72	21.96	21.44	21.74	62,828	+0.21(+0.99%)
Feb 09, 2017	21.13	21.64	21.13	21.53	65,456	+0.31(+1.45%)
Feb 08, 2017	21.08	21.31	20.92	21.22	61,470	+0.06(+0.26%)
Feb 07, 2017	20.82	21.32	20.82	21.17	85,923	+0.22(+1.07%)
Feb 06, 2017	21.32	21.32	20.55	20.94	154,335	-0.49(-2.30%)
Feb 03, 2017	21.16	21.45	20.90	21.44	55,099	+0.37(+1.77%)
Feb 02, 2017	21.18	21.42	20.73	21.06	112,335	-0.23(-1.09%)
Feb 01, 2017	21.26	21.57	21.13	21.30	78,815	+0.15(+0.70%)
Jan 31, 2017	20.97	21.40	20.96	21.15	110,021	+0.02(+0.09%)
Jan 30, 2017	21.72	21.72	21.04	21.13	62,575	-0.68(-3.12%)
Jan 27, 2017	21.48	22.02	21.48	21.81	84,345	+0.26(+1.21%)
Jan 26, 2017	21.68	21.83	21.44	21.55	73,136	-0.27(-1.24%)
Jan 25, 2017	21.85	22.24	21.71	21.82	112,964	+0.10(+0.47%)
Jan 24, 2017	21.68	21.79	21.16	21.71	84,149	+0.06(+0.26%)
Jan 23, 2017	21.73	21.94	21.45	21.66	63,066	-0.07(-0.34%)
Jan 20, 2017	21.41	21.93	21.29	21.73	110,009	+0.24(+1.13%)
Jan 19, 2017	22.08	22.08	21.33	21.49	109,796	-0.59(-2.66%)
Jan 18, 2017	22.12	22.50	21.88	22.08	82,111	-0.13(-0.59%)
Jan 17, 2017	22.40	22.50	22.14	22.21	132,543	-0.79(-3.44%)
Jan 13, 2017		23.00	23.00	23.00	0	-0.02(-0.08%)
Jan 12, 2017	23.22	23.22	21.97	23.02	235,239	-0.51(-2.18%)
Jan 11, 2017	24.96	25.18	23.12	23.53	260,321	-1.23(-4.96%)
Jan 10, 2017	23.59	25.05	23.59	24.76	231,603	+1.23(+5.22%)
Jan 09, 2017	23.52	23.76	23.33	23.53	81,686	+0.11(+0.48%)
Jan 06, 2017	23.28	23.72	23.13	23.42	88,754	+0.06(+0.24%)
Jan 05, 2017	23.37	23.68	22.97	23.36	118,609	-0.10(-0.44%)
Jan 04, 2017	23.56	23.74	23.29	23.47	106,862	-0.03(-0.12%)
Jan 03, 2017	23.85	23.85	23.01	23.49	161,410	-0.10(-0.43%)
Dec 30, 2016		23.60	23.60	23.60	0	-0.11(-0.47%)
Dec 29, 2016	23.55	23.76	23.31	23.71	142,981	+0.32(+1.35%)
Dec 28, 2016	22.64	23.56	22.58	23.39	161,058	+0.78(+3.46%)
Dec 27, 2016	22.58	22.92	22.55	22.61	54,597	-0.02(-0.08%)
Dec 23, 2016		22.63	22.63	22.63	0	+0.01(+0.04%)
Dec 22, 2016	21.70	23.46	21.70	22.62	203,444	+0.95(+4.38%)
Dec 21, 2016	22.15	22.15	21.51	21.67	72,761	-0.43(-1.94%)
Dec 20, 2016	21.83	22.27	21.20	22.10	194,550	+0.55(+2.55%)
Dec 19, 2016	21.33	21.94	21.23	21.55	168,380	+0.14(+0.65%)
Dec 16, 2016	21.86	21.97	21.28	21.41	161,223	-0.48(-2.21%)
Dec 15, 2016	21.97	22.40	21.79	21.89	129,596	-0.09(-0.40%)
Dec 14, 2016	21.65	22.21	21.49	21.98	140,377	+0.19(+0.88%)
Dec 13, 2016	22.45	22.52	21.76	21.79	100,803	-0.43(-1.93%)
Dec 12, 2016	22.74	22.74	22.00	22.22	130,416	-0.53(-2.33%)
Dec 09, 2016	22.12	23.11	21.44	22.75	289,586	+0.54(+2.43%)
Dec 08, 2016	21.56	22.23	21.42	22.21	133,101	+0.57(+2.62%)
Dec 07, 2016	21.34	21.74	21.05	21.64	87,189	+0.05(+0.22%)
Dec 06, 2016	21.76	22.32	21.25	21.59	72,425	-0.03(-0.13%)
Dec 05, 2016	21.00	21.69	20.95	21.62	136,952	+0.74(+3.57%)
Dec 02, 2016	20.58	21.14	20.55	20.88	125,787	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.