Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	107.55	107.63	106.95	107.09	91,298	-0.79(-0.73%)
Feb 27, 2017	107.48	107.95	107.37	107.88	121,611	+0.35(+0.33%)
Feb 24, 2017	106.66	107.53	106.61	107.53	123,944	+0.32(+0.30%)
Feb 23, 2017	107.87	107.92	106.81	107.20	123,561	-0.34(-0.32%)
Feb 22, 2017	107.77	107.82	107.45	107.55	119,918	-0.29(-0.27%)
Feb 21, 2017	107.31	107.91	107.23	107.84	138,386	+0.68(+0.64%)
Feb 17, 2017		107.16	107.16	107.16	0	+0.44(+0.41%)
Feb 16, 2017	107.21	107.34	106.43	106.72	122,270	-0.55(-0.51%)
Feb 15, 2017	106.65	107.41	106.56	107.27	137,595	+0.46(+0.43%)
Feb 14, 2017	106.42	106.87	106.25	106.81	210,110	+0.24(+0.22%)
Feb 13, 2017	106.78	106.81	106.46	106.58	134,076	+0.17(+0.16%)
Feb 10, 2017	106.39	106.52	106.15	106.41	159,109	+0.30(+0.29%)
Feb 09, 2017	105.24	106.25	105.22	106.10	207,406	+0.98(+0.93%)
Feb 08, 2017	104.62	105.17	104.39	105.12	130,346	+0.46(+0.44%)
Feb 07, 2017	104.85	105.01	104.53	104.67	191,042	-0.07(-0.06%)
Feb 06, 2017	104.78	104.92	104.48	104.73	156,430	-0.26(-0.24%)
Feb 03, 2017	104.72	105.00	104.56	104.99	124,970	+0.74(+0.71%)
Feb 02, 2017	103.88	104.30	103.49	104.25	218,120	+0.27(+0.26%)
Feb 01, 2017	104.60	104.68	103.61	103.98	203,385	-0.20(-0.19%)
Jan 31, 2017	103.83	104.22	103.56	104.18	161,169	-0.04(-0.04%)
Jan 30, 2017	104.28	104.36	103.41	104.22	409,141	-0.58(-0.55%)
Jan 27, 2017	105.02	105.06	104.60	104.80	132,153	-0.08(-0.07%)
Jan 26, 2017	105.29	105.36	104.79	104.88	181,946	-0.25(-0.23%)
Jan 25, 2017	104.77	105.18	104.77	105.12	147,289	+0.84(+0.81%)
Jan 24, 2017	103.65	104.34	103.54	104.28	164,171	+0.96(+0.93%)
Jan 23, 2017	103.43	103.57	102.92	103.32	114,365	-0.21(-0.20%)
Jan 20, 2017	103.50	103.78	103.20	103.53	96,443	+0.48(+0.46%)
Jan 19, 2017	103.47	103.57	102.85	103.05	240,707	-0.42(-0.40%)
Jan 18, 2017	103.11	103.47	102.79	103.47	101,620	+0.51(+0.50%)
Jan 17, 2017	103.01	103.26	102.70	102.96	126,607	-0.30(-0.29%)
Jan 13, 2017		103.25	103.25	103.25	0	+0.34(+0.33%)
Jan 12, 2017	102.70	102.98	101.83	102.91	185,437	+0.05(+0.05%)
Jan 11, 2017	102.69	102.92	102.38	102.86	125,888	+0.19(+0.19%)
Jan 10, 2017	102.62	103.03	102.40	102.67	121,937	+0.26(+0.25%)
Jan 09, 2017	102.64	102.90	102.32	102.42	151,574	-0.33(-0.32%)
Jan 06, 2017	102.36	103.02	102.14	102.75	102,567	+0.46(+0.45%)
Jan 05, 2017	102.28	102.53	101.75	102.29	111,484	-0.20(-0.20%)
Jan 04, 2017	101.35	102.54	101.35	102.49	275,334	+1.36(+1.34%)
Jan 03, 2017	101.16	101.65	100.51	101.14	180,494	+0.76(+0.76%)
Dec 30, 2016		100.38	100.38	100.38	0	-0.29(-0.29%)
Dec 29, 2016	100.67	100.98	100.43	100.67	136,357	+0.09(+0.09%)
Dec 28, 2016	101.76	101.76	100.55	100.57	118,193	-1.03(-1.01%)
Dec 27, 2016	101.49	101.94	101.48	101.60	161,481	+0.26(+0.25%)
Dec 23, 2016		101.34	101.34	101.34	0	+0.35(+0.35%)
Dec 22, 2016	101.57	101.57	100.75	100.99	131,599	-0.61(-0.60%)
Dec 21, 2016	101.84	101.93	101.60	101.60	106,678	-0.20(-0.20%)
Dec 20, 2016	101.82	101.93	101.57	101.80	141,143	+0.33(+0.33%)
Dec 19, 2016	101.45	101.89	101.28	101.47	133,364	+0.17(+0.17%)
Dec 16, 2016	101.67	101.90	101.00	101.30	134,015	-0.24(-0.23%)
Dec 15, 2016	101.36	102.11	101.07	101.54	151,401	+0.36(+0.36%)
Dec 14, 2016	102.03	102.27	101.02	101.18	99,376	-0.87(-0.85%)
Dec 13, 2016	101.96	102.35	101.84	102.05	189,263	+0.47(+0.47%)
Dec 12, 2016	101.86	102.22	101.33	101.57	172,347	-0.62(-0.60%)
Dec 09, 2016	102.53	102.76	102.03	102.19	137,757	-0.14(-0.14%)
Dec 08, 2016	101.87	102.52	101.70	102.33	128,956	+0.75(+0.74%)
Dec 07, 2016	100.37	101.67	100.12	101.58	182,509	+1.14(+1.13%)
Dec 06, 2016	100.08	100.45	99.78	100.45	121,548	+0.52(+0.52%)
Dec 05, 2016	99.42	100.19	99.40	99.93	140,270	+1.16(+1.17%)
Dec 02, 2016	98.63	99.09	98.40	98.77	139,011	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.