Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.916	6.953	6.879	6.901	80,252	-0.02(-0.23%)
Mar 30, 2017	6.853	6.916	6.842	6.916	43,579	+0.06(+0.93%)
Mar 29, 2017	6.795	6.884	6.795	6.853	71,953	+0.07(+1.09%)
Mar 28, 2017	6.726	6.795	6.726	6.779	81,220	+0.03(+0.47%)
Mar 27, 2017	6.779	6.880	6.737	6.747	76,023	-0.08(-1.16%)
Mar 24, 2017	6.906	6.922	6.790	6.827	54,555	-0.08(-1.15%)
Mar 23, 2017	6.911	6.953	6.874	6.906	322,737	-0.02(-0.31%)
Mar 22, 2017	6.890	6.938	6.842	6.927	107,234	+0.02(+0.23%)
Mar 21, 2017	6.922	6.952	6.895	6.911	123,640	-0.01(-0.15%)
Mar 20, 2017	6.938	6.959	6.901	6.922	85,570	-0.01(-0.15%)
Mar 17, 2017	6.874	6.932	6.848	6.932	360,762	+0.05(+0.77%)
Mar 16, 2017	6.916	6.930	6.811	6.879	86,655	-0.01(-0.15%)
Mar 15, 2017	6.842	6.911	6.827	6.890	114,294	+0.06(+0.93%)
Mar 14, 2017	6.874	6.874	6.800	6.827	39,640	-0.04(-0.62%)
Mar 13, 2017	6.779	6.874	6.779	6.869	162,009	+0.07(+1.09%)
Mar 10, 2017	6.805	6.816	6.741	6.795	99,218	+0.03(+0.46%)
Mar 09, 2017	6.847	6.857	6.733	6.764	297,394	-0.04(-0.61%)
Mar 08, 2017	6.836	6.847	6.789	6.805	98,015	-0.02(-0.30%)
Mar 07, 2017	6.836	6.847	6.795	6.826	47,398	-0.02(-0.30%)
Mar 06, 2017	6.847	6.873	6.757	6.847	51,236	+0.00(+0.00%)
Mar 03, 2017	6.774	6.857	6.753	6.847	355,859	+0.09(+1.30%)
Mar 02, 2017	6.821	6.821	6.696	6.759	158,606	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.