Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.64	20.99	20.53	20.96	1,777,500	+0.29(+1.38%)
Mar 30, 2017	20.42	20.67	20.33	20.67	1,632,778	+0.30(+1.45%)
Mar 29, 2017	20.48	20.80	20.37	20.38	1,879,107	-0.10(-0.51%)
Mar 28, 2017	20.35	20.54	20.23	20.48	2,268,339	+0.15(+0.75%)
Mar 27, 2017	19.32	20.35	19.30	20.33	1,952,648	+0.70(+3.59%)
Mar 24, 2017	19.68	19.79	19.52	19.63	1,283,530	+0.01(+0.05%)
Mar 23, 2017	19.41	19.64	19.10	19.62	2,084,682	+0.73(+3.88%)
Mar 22, 2017	19.00	19.01	18.72	18.88	1,279,848	-0.19(-1.00%)
Mar 21, 2017	19.43	19.44	19.06	19.07	1,202,675	-0.29(-1.48%)
Mar 20, 2017	19.41	19.47	19.19	19.36	770,378	-0.07(-0.34%)
Mar 17, 2017	19.30	19.57	19.30	19.43	2,000,698	+0.18(+0.94%)
Mar 16, 2017	19.41	19.47	19.23	19.24	755,265	-0.12(-0.64%)
Mar 15, 2017	19.45	19.50	19.22	19.37	1,322,219	+0.02(+0.10%)
Mar 14, 2017	19.24	19.42	19.10	19.35	942,977	+0.02(+0.10%)
Mar 13, 2017	19.36	19.45	19.24	19.33	894,281	-0.04(-0.20%)
Mar 10, 2017	19.14	19.43	19.13	19.37	1,665,598	+0.30(+1.55%)
Mar 09, 2017	18.93	19.14	18.90	19.07	1,789,471	+0.13(+0.70%)
Mar 08, 2017	18.85	19.01	18.81	18.94	1,127,568	+0.11(+0.61%)
Mar 07, 2017	18.97	19.03	18.70	18.83	1,835,275	-0.16(-0.85%)
Mar 06, 2017	18.61	19.02	18.53	18.99	1,583,279	+0.36(+1.94%)
Mar 03, 2017	18.70	18.78	18.46	18.63	1,097,216	-0.12(-0.66%)
Mar 02, 2017	18.95	19.01	18.72	18.75	1,269,597	-0.39(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.