Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
26.79
-0.42 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.980
8.050
7.840
7.980
33,787
+0.00(+0.00%)
Mar 30, 2017
7.980
8.085
7.910
7.980
17,320
+0.00(+0.00%)
Mar 29, 2017
7.980
8.190
7.910
7.980
49,067
+0.00(+0.00%)
Mar 28, 2017
7.980
8.050
7.840
7.980
20,346
+0.00(+0.00%)
Mar 27, 2017
7.980
8.120
7.980
7.980
51,004
+0.00(+0.00%)
Mar 24, 2017
7.980
8.120
7.910
7.980
30,615
+0.00(+0.00%)
Mar 23, 2017
7.840
8.050
7.560
7.980
46,400
+0.28(+3.64%)
Mar 22, 2017
7.840
7.840
7.560
7.700
22,054
-0.07(-0.90%)
Mar 21, 2017
7.980
8.120
7.630
7.770
70,637
-0.21(-2.63%)
Mar 20, 2017
8.190
8.253
7.848
7.980
130,588
+0.00(+0.00%)
Mar 17, 2017
8.400
8.509
7.910
7.980
182,398
-0.56(-6.56%)
Mar 16, 2017
8.470
9.310
8.330
8.540
329,550
+0.14(+1.67%)
Mar 15, 2017
8.400
8.400
8.295
8.400
21,502
+0.00(+0.00%)
Mar 14, 2017
8.540
8.540
8.191
8.400
35,793
+0.00(+0.00%)
Mar 13, 2017
8.330
8.470
8.050
8.400
51,864
+0.07(+0.84%)
Mar 10, 2017
8.330
8.400
8.050
8.330
38,661
-0.07(-0.83%)
Mar 09, 2017
8.610
8.610
8.330
8.400
55,278
-0.21(-2.44%)
Mar 08, 2017
9.170
9.170
8.400
8.610
145,637
-0.42(-4.65%)
Mar 07, 2017
9.030
9.170
8.330
9.030
156,711
+0.14(+1.57%)
Mar 06, 2017
9.170
9.385
8.820
8.890
65,805
-0.35(-3.79%)
Mar 03, 2017
9.590
9.660
9.100
9.240
64,530
-0.14(-1.49%)
Mar 02, 2017
9.030
9.380
8.890
9.380
146,324
+0.28(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.