Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.69	48.85	48.69	48.75	1,194	+0.09(+0.17%)
Mar 30, 2017	48.93	49.31	48.52	48.66	2,466	-0.28(-0.57%)
Mar 29, 2017	48.98	49.24	48.95	48.95	5,452	-0.21(-0.43%)
Mar 28, 2017	50.65	50.65	48.77	49.16	11,204	-1.53(-3.02%)
Mar 27, 2017	50.55	50.69	50.40	50.69	3,410	+0.19(+0.37%)
Mar 24, 2017	50.51	50.78	50.50	50.50	5,450	-0.21(-0.41%)
Mar 23, 2017	50.78	50.88	50.71	50.71	3,554	-0.14(-0.28%)
Mar 22, 2017	50.85	50.85	50.85	50.85	564	-0.10(-0.20%)
Mar 21, 2017	50.92	51.00	50.92	50.95	1,350	+0.05(+0.09%)
Mar 20, 2017	50.85	50.92	50.85	50.91	2,306	-0.02(-0.05%)
Mar 17, 2017	50.42	51.00	50.42	50.93	7,882	+0.58(+1.15%)
Mar 16, 2017	50.35	50.35	50.35	50.35	398	+0.08(+0.16%)
Mar 15, 2017	50.21	50.27	50.21	50.27	522	+0.14(+0.28%)
Mar 14, 2017	50.13	50.13	50.13	50.13	400	+0.06(+0.11%)
Mar 13, 2017	50.11	50.14	50.03	50.07	5,528	-0.02(-0.04%)
Mar 10, 2017	50.13	50.21	50.05	50.09	3,164	+0.09(+0.19%)
Mar 09, 2017	49.62	50.00	49.62	50.00	6,370	+0.45(+0.92%)
Mar 08, 2017	49.55	49.55	49.55	49.55	372	-0.29(-0.58%)
Mar 07, 2017	49.46	49.83	49.46	49.83	460	+0.21(+0.43%)
Mar 06, 2017	49.49	49.62	49.38	49.62	1,020	-0.00(-0.01%)
Mar 03, 2017	49.68	49.68	49.62	49.62	500	-0.14(-0.28%)
Mar 02, 2017	49.54	49.77	49.54	49.77	600	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.