Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.92	42.03	41.89	41.89	64,913	-0.10(-0.23%)
Mar 30, 2017	41.85	42.02	41.82	41.99	88,537	+0.11(+0.26%)
Mar 29, 2017	41.78	41.92	41.71	41.88	112,256	+0.05(+0.13%)
Mar 28, 2017	41.50	41.88	41.46	41.83	87,471	+0.28(+0.67%)
Mar 27, 2017	41.34	41.59	41.22	41.55	117,525	-0.05(-0.12%)
Mar 24, 2017	41.71	41.80	41.45	41.60	147,389	-0.02(-0.06%)
Mar 23, 2017	41.66	41.87	41.56	41.63	88,433	-0.05(-0.13%)
Mar 22, 2017	41.57	41.70	41.45	41.68	80,762	+0.10(+0.24%)
Mar 21, 2017	42.23	42.23	41.54	41.58	158,635	-0.49(-1.17%)
Mar 20, 2017	42.15	42.17	42.01	42.07	80,910	-0.10(-0.23%)
Mar 17, 2017	42.28	42.29	42.16	42.17	80,760	-0.02(-0.04%)
Mar 16, 2017	42.31	42.31	42.13	42.19	63,332	-0.04(-0.11%)
Mar 15, 2017	42.02	42.35	41.98	42.23	80,783	+0.30(+0.72%)
Mar 14, 2017	41.96	41.97	41.81	41.93	63,639	-0.14(-0.34%)
Mar 13, 2017	42.02	42.07	41.98	42.07	62,264	+0.06(+0.15%)
Mar 10, 2017	42.03	42.07	41.86	42.01	131,765	+0.15(+0.36%)
Mar 09, 2017	41.88	41.95	41.71	41.86	94,958	-0.02(-0.04%)
Mar 08, 2017	41.94	42.01	41.84	41.88	161,784	-0.02(-0.06%)
Mar 07, 2017	41.94	42.01	41.86	41.90	106,079	-0.13(-0.30%)
Mar 06, 2017	42.05	42.09	41.93	42.03	160,136	-0.15(-0.36%)
Mar 03, 2017	42.18	42.27	42.07	42.18	194,460	-0.02(-0.04%)
Mar 02, 2017	42.37	42.37	42.17	42.20	172,288	-0.21(-0.48%)
Mar 01, 2017	42.20	42.50	42.19	42.40	142,508	+0.48(+1.15%)
Feb 28, 2017	41.97	42.02	41.88	41.92	140,434	-0.16(-0.38%)
Feb 27, 2017	42.02	42.12	41.95	42.08	136,470	+0.05(+0.13%)
Feb 24, 2017	41.73	42.03	41.73	42.03	173,829	+0.15(+0.36%)
Feb 23, 2017	41.98	42.04	41.77	41.88	75,749	+0.00(+0.00%)
Feb 22, 2017	41.82	41.91	41.80	41.88	99,496	-0.02(-0.04%)
Feb 21, 2017	41.76	41.93	41.75	41.90	168,467	+0.25(+0.60%)
Feb 17, 2017		41.65	41.65	41.65	0	+0.08(+0.19%)
Feb 16, 2017	41.58	41.60	41.41	41.57	131,942	-0.01(-0.02%)
Feb 15, 2017	41.32	41.61	41.32	41.58	247,481	+0.24(+0.58%)
Feb 14, 2017	41.12	41.34	41.09	41.33	290,295	+0.17(+0.41%)
Feb 13, 2017	41.08	41.24	41.08	41.16	133,238	+0.17(+0.41%)
Feb 10, 2017	40.91	41.04	40.88	41.00	164,103	+0.17(+0.42%)
Feb 09, 2017	40.62	40.91	40.60	40.83	148,908	+0.22(+0.55%)
Feb 08, 2017	40.47	40.62	40.42	40.60	143,771	+0.07(+0.18%)
Feb 07, 2017	40.55	40.61	40.48	40.53	140,735	+0.05(+0.13%)
Feb 06, 2017	40.51	40.55	40.41	40.48	116,445	-0.07(-0.18%)
Feb 03, 2017	40.41	40.58	40.40	40.55	129,960	+0.29(+0.73%)
Feb 02, 2017	40.16	40.31	40.04	40.26	136,218	+0.09(+0.22%)
Feb 01, 2017	40.35	40.35	40.06	40.17	138,933	-0.03(-0.07%)
Jan 31, 2017	40.08	40.20	39.96	40.19	173,711	+0.01(+0.02%)
Jan 30, 2017	40.18	40.18	39.97	40.18	117,494	-0.18(-0.44%)
Jan 27, 2017	40.44	40.44	40.31	40.36	102,821	-0.03(-0.07%)
Jan 26, 2017	40.49	40.50	40.38	40.39	147,415	-0.07(-0.18%)
Jan 25, 2017	40.36	40.47	40.34	40.46	163,370	+0.26(+0.64%)
Jan 24, 2017	39.99	40.25	39.94	40.20	178,457	+0.27(+0.67%)
Jan 23, 2017	39.98	40.03	39.79	39.93	143,909	-0.08(-0.21%)
Jan 20, 2017	40.01	40.10	39.93	40.02	123,082	+0.11(+0.28%)
Jan 19, 2017	40.11	40.11	39.85	39.91	163,626	-0.20(-0.49%)
Jan 18, 2017	39.94	40.10	39.94	40.10	203,609	+0.08(+0.20%)
Jan 17, 2017	40.01	40.11	39.93	40.02	282,758	-0.03(-0.07%)
Jan 13, 2017		40.05	40.05	40.05	0	+0.04(+0.11%)
Jan 12, 2017	40.00	40.03	39.74	40.01	153,442	-0.07(-0.18%)
Jan 11, 2017	39.99	40.09	39.88	40.08	279,099	+0.06(+0.16%)
Jan 10, 2017	40.03	40.17	39.98	40.01	113,599	+0.04(+0.09%)
Jan 09, 2017	40.10	40.10	39.98	39.98	119,065	-0.14(-0.36%)
Jan 06, 2017	40.02	40.22	39.95	40.12	169,214	+0.10(+0.25%)
Jan 05, 2017	40.01	40.03	39.88	40.02	263,544	-0.07(-0.18%)
Jan 04, 2017	39.93	40.14	39.93	40.09	168,035	+0.25(+0.63%)
Jan 03, 2017	39.81	39.92	39.66	39.84	1,144,811	+0.29(+0.72%)
Dec 30, 2016		39.56	39.56	39.56	0	-0.16(-0.40%)
Dec 29, 2016	39.71	39.79	39.64	39.72	214,349	+0.01(+0.02%)
Dec 28, 2016	40.05	40.05	39.68	39.71	119,430	-0.29(-0.74%)
Dec 27, 2016	40.09	40.12	40.01	40.01	101,185	+0.04(+0.11%)
Dec 23, 2016		39.96	39.96	39.96	0	+0.07(+0.18%)
Dec 22, 2016	40.02	40.02	39.83	39.89	68,452	-0.15(-0.37%)
Dec 21, 2016	40.09	40.14	40.03	40.04	143,629	-0.11(-0.28%)
Dec 20, 2016	40.07	40.20	40.06	40.15	160,315	+0.14(+0.35%)
Dec 19, 2016	39.96	40.09	39.94	40.01	87,956	+0.08(+0.20%)
Dec 16, 2016	40.08	40.11	39.87	39.93	539,102	-0.04(-0.11%)
Dec 15, 2016	39.92	40.15	39.85	39.97	317,671	+0.12(+0.31%)
Dec 14, 2016	40.11	40.24	39.75	39.85	290,225	-0.34(-0.84%)
Dec 13, 2016	40.05	40.28	40.05	40.19	202,134	+0.26(+0.64%)
Dec 12, 2016	39.91	40.06	39.84	39.93	492,529	-0.04(-0.11%)
Dec 09, 2016	39.87	40.00	39.86	39.97	224,526	+0.18(+0.45%)
Dec 08, 2016	39.71	39.90	39.65	39.79	918,001	+0.09(+0.22%)
Dec 07, 2016	39.16	39.75	39.16	39.71	248,489	+0.49(+1.24%)
Dec 06, 2016	39.08	39.22	39.01	39.22	383,216	+0.19(+0.48%)
Dec 05, 2016	38.98	39.10	38.95	39.03	162,612	+0.22(+0.57%)
Dec 02, 2016	38.74	38.92	38.74	38.81	137,752	+0.09(+0.23%)
Dec 01, 2016	38.96	39.01	38.66	38.72	150,839	-0.20(-0.52%)
Nov 30, 2016	39.30	39.30	38.93	38.93	1,581,854	-0.31(-0.79%)
Nov 29, 2016	39.16	39.35	39.16	39.24	165,806	+0.04(+0.09%)
Nov 28, 2016	39.25	39.28	39.15	39.20	74,684	-0.13(-0.34%)
Nov 25, 2016	39.23	39.33	39.21	39.33	22,184	+0.20(+0.50%)
Nov 23, 2016		39.14	39.14	39.14	0	-0.02(-0.05%)
Nov 22, 2016	39.07	39.18	39.00	39.16	132,013	+0.18(+0.46%)
Nov 21, 2016	38.84	39.00	38.81	38.98	127,866	+0.23(+0.60%)
Nov 18, 2016	38.87	38.88	38.71	38.75	172,009	-0.12(-0.30%)
Nov 17, 2016	38.66	38.86	38.66	38.86	211,837	+0.23(+0.60%)
Nov 16, 2016	38.55	38.68	38.53	38.63	120,962	-0.03(-0.07%)
Nov 15, 2016	38.52	38.69	38.46	38.66	162,136	+0.27(+0.69%)
Nov 14, 2016	38.48	38.51	38.31	38.39	145,555	+0.00(+0.00%)
Nov 11, 2016	38.29	38.39	38.19	38.39	130,385	+0.03(+0.07%)
Nov 10, 2016	38.55	38.67	38.19	38.37	384,009	+0.03(+0.07%)
Nov 09, 2016	37.74	38.47	37.63	38.34	375,806	+0.31(+0.82%)
Nov 08, 2016	37.76	38.13	37.72	38.03	93,755	+0.18(+0.47%)
Nov 07, 2016	37.53	37.85	37.53	37.85	73,947	+0.77(+2.08%)
Nov 04, 2016	37.11	37.33	37.06	37.08	64,598	-0.02(-0.05%)
Nov 03, 2016	37.31	37.38	37.04	37.10	270,194	-0.18(-0.48%)
Nov 02, 2016	37.42	37.53	37.24	37.27	129,167	-0.22(-0.59%)
Nov 01, 2016	37.84	37.84	37.30	37.50	98,075	-0.34(-0.89%)
Oct 31, 2016	37.82	37.91	37.75	37.83	1,018,413	+0.04(+0.12%)
Oct 28, 2016	37.77	38.01	37.67	37.79	74,856	-0.04(-0.12%)
Oct 27, 2016	38.17	38.17	37.82	37.83	100,412	-0.19(-0.49%)
Oct 26, 2016	37.95	38.14	37.81	38.02	105,479	-0.09(-0.23%)
Oct 25, 2016	38.22	38.24	38.07	38.11	91,792	-0.16(-0.42%)
Oct 24, 2016	38.22	38.31	38.21	38.27	68,965	+0.22(+0.58%)
Oct 21, 2016	37.97	38.10	37.85	38.05	64,354	-0.03(-0.07%)
Oct 20, 2016	38.07	38.19	37.96	38.07	92,312	-0.04(-0.09%)
Oct 19, 2016	38.09	38.18	38.03	38.11	91,836	+0.04(+0.12%)
Oct 18, 2016	38.13	38.25	38.03	38.06	76,987	+0.19(+0.49%)
Oct 17, 2016	37.98	38.03	37.83	37.88	137,787	-0.13(-0.35%)
Oct 14, 2016	38.16	38.27	37.98	38.01	441,965	-0.02(-0.05%)
Oct 13, 2016	37.89	38.12	37.70	38.03	110,203	-0.08(-0.21%)
Oct 12, 2016	38.04	38.18	37.96	38.11	84,428	+0.08(+0.21%)
Oct 11, 2016	38.44	38.44	37.88	38.03	93,741	-0.45(-1.18%)
Oct 10, 2016	38.53	38.58	38.46	38.48	220,150	+0.17(+0.44%)
Oct 07, 2016	38.48	38.48	38.14	38.31	57,042	-0.12(-0.30%)
Oct 06, 2016	38.34	38.47	38.27	38.43	96,270	+0.01(+0.04%)
Oct 05, 2016	38.41	38.49	38.39	38.41	69,813	+0.14(+0.36%)
Oct 04, 2016	38.53	38.56	38.21	38.28	187,742	-0.23(-0.60%)
Oct 03, 2016	38.61	38.61	38.40	38.51	87,995	-0.15(-0.39%)
Sep 30, 2016	38.52	38.77	38.50	38.66	170,917	+0.30(+0.79%)
Sep 29, 2016	38.74	38.82	38.29	38.36	90,528	-0.39(-1.01%)
Sep 28, 2016	38.64	38.75	38.47	38.75	178,282	+0.12(+0.30%)
Sep 27, 2016	38.41	38.65	38.41	38.63	276,472	+0.23(+0.60%)
Sep 26, 2016	38.50	38.56	38.38	38.40	111,296	-0.35(-0.89%)
Sep 23, 2016	38.84	38.84	38.72	38.75	102,555	-0.09(-0.24%)
Sep 22, 2016	38.89	38.93	38.74	38.84	109,186	+0.22(+0.57%)
Sep 21, 2016	38.28	38.64	38.17	38.62	84,356	+0.39(+1.02%)
Sep 20, 2016	38.41	38.41	38.20	38.23	117,324	+0.02(+0.05%)
Sep 19, 2016	38.24	38.42	38.14	38.21	120,750	+0.06(+0.16%)
Sep 16, 2016	38.21	38.21	38.02	38.15	61,378	-0.12(-0.30%)
Sep 15, 2016	37.85	38.34	37.75	38.27	132,655	+0.35(+0.91%)
Sep 14, 2016	38.23	38.23	37.80	37.92	188,323	-0.01(-0.02%)
Sep 13, 2016	38.14	38.25	37.82	37.93	144,720	-0.53(-1.38%)
Sep 12, 2016	37.60	38.47	37.60	38.46	74,013	+0.56(+1.47%)
Sep 09, 2016	38.66	38.66	37.90	37.90	107,924	-0.95(-2.43%)
Sep 08, 2016	38.96	38.96	38.79	38.85	65,821	-0.13(-0.34%)
Sep 07, 2016	38.99	39.01	38.88	38.98	63,852	-0.02(-0.05%)
Sep 06, 2016	38.90	39.00	38.81	39.00	105,003	+0.11(+0.30%)
Sep 02, 2016	38.96	38.89	38.89	38.89	63,705	+0.15(+0.39%)
Sep 01, 2016	38.81	38.81	38.51	38.74	55,979	+0.01(+0.02%)
Aug 31, 2016	38.77	38.78	38.58	38.73	67,627	-0.07(-0.18%)
Aug 30, 2016	38.90	38.90	38.71	38.80	80,312	-0.10(-0.25%)
Aug 29, 2016	38.74	38.94	38.74	38.89	89,120	+0.19(+0.50%)
Aug 26, 2016	38.95	39.04	38.57	38.70	83,805	-0.11(-0.30%)
Aug 25, 2016	38.74	38.95	38.74	38.81	84,045	-0.06(-0.16%)
Aug 24, 2016	38.99	39.15	38.82	38.88	175,339	-0.18(-0.45%)
Aug 23, 2016	39.16	39.19	39.05	39.05	189,697	+0.06(+0.16%)
Aug 22, 2016	38.96	39.03	38.89	38.99	93,031	-0.01(-0.02%)
Aug 19, 2016	38.99	39.00	38.83	39.00	52,535	-0.03(-0.07%)
Aug 18, 2016	38.92	39.03	38.90	39.03	172,153	+0.12(+0.32%)
Aug 17, 2016	38.89	38.95	38.67	38.90	103,562	+0.03(+0.07%)
Aug 16, 2016	39.04	39.04	38.88	38.88	507,282	-0.25(-0.63%)
Aug 15, 2016	39.12	39.19	39.09	39.12	1,861,734	+0.11(+0.27%)
Aug 12, 2016	39.02	39.07	38.95	39.02	3,165,580	-0.02(-0.05%)
Aug 11, 2016	39.01	39.09	38.91	39.04	82,742	+0.19(+0.50%)
Aug 10, 2016	38.96	38.98	38.79	38.84	101,892	-0.07(-0.18%)
Aug 09, 2016	38.97	39.02	38.87	38.91	235,539	+0.02(+0.05%)
Aug 08, 2016	39.04	39.04	38.87	38.89	196,396	-0.05(-0.14%)
Aug 05, 2016	38.77	38.96	38.77	38.95	184,195	+0.28(+0.73%)
Aug 04, 2016	38.69	38.74	38.61	38.66	284,739	+0.04(+0.11%)
Aug 03, 2016	38.58	38.63	38.50	38.62	98,495	+0.06(+0.17%)
Aug 02, 2016	38.88	38.88	38.45	38.56	101,109	-0.33(-0.84%)
Aug 01, 2016	38.94	39.01	38.81	38.89	964,481	-0.01(-0.02%)
Jul 29, 2016	38.82	38.93	38.74	38.89	340,274	+0.05(+0.14%)
Jul 28, 2016	38.80	38.89	38.62	38.84	281,726	+0.09(+0.23%)
Jul 27, 2016	38.96	38.96	38.62	38.75	112,268	-0.12(-0.32%)
Jul 26, 2016	38.90	38.95	38.71	38.88	190,878	+0.05(+0.14%)
Jul 25, 2016	38.89	38.89	38.71	38.82	84,006	-0.04(-0.11%)
Jul 22, 2016	38.66	38.88	38.66	38.87	101,296	+0.19(+0.50%)
Jul 21, 2016	38.87	38.87	38.58	38.67	95,654	-0.11(-0.30%)
Jul 20, 2016	38.74	38.84	38.69	38.79	166,541	+0.18(+0.46%)
Jul 19, 2016	38.69	38.69	38.53	38.61	84,477	-0.06(-0.16%)
Jul 18, 2016	38.73	38.74	38.60	38.67	166,954	+0.06(+0.16%)
Jul 15, 2016	38.63	38.73	38.52	38.61	549,917	-0.04(-0.11%)
Jul 14, 2016	38.77	38.77	38.59	38.66	83,849	+0.16(+0.41%)
Jul 13, 2016	38.45	38.61	38.39	38.50	142,001	+0.03(+0.07%)
Jul 12, 2016	38.48	38.52	38.39	38.47	152,237	+0.21(+0.55%)
Jul 11, 2016	38.27	38.36	38.20	38.26	65,632	+0.11(+0.28%)
Jul 08, 2016	37.86	38.16	37.54	38.15	99,405	+0.61(+1.62%)
Jul 07, 2016	37.53	37.76	37.42	37.54	125,411	-0.06(-0.16%)
Jul 06, 2016	37.34	37.61	37.19	37.60	147,859	+0.20(+0.54%)
Jul 05, 2016	37.45	37.45	37.28	37.40	234,027	-0.20(-0.54%)
Jul 01, 2016	37.53	37.60	37.60	37.60	182,289	+0.09(+0.24%)
Jun 30, 2016	37.15	37.52	36.99	37.52	166,905	+0.52(+1.41%)
Jun 29, 2016	36.68	37.03	36.68	36.99	705,241	+0.64(+1.75%)
Jun 28, 2016	36.09	36.38	36.06	36.36	568,038	+0.58(+1.63%)
Jun 27, 2016	36.15	36.15	35.58	35.77	73,752	-0.64(-1.75%)
Jun 24, 2016	36.82	36.91	36.35	36.41	252,408	-1.13(-3.01%)
Jun 23, 2016	37.32	37.57	37.31	37.54	219,391	+0.43(+1.16%)
Jun 22, 2016	37.31	37.37	37.11	37.11	73,984	-0.06(-0.17%)
Jun 21, 2016	37.24	37.26	37.10	37.18	60,546	+0.06(+0.17%)
Jun 20, 2016	37.37	37.39	37.09	37.11	120,821	+0.23(+0.62%)
Jun 17, 2016	37.04	37.04	36.72	36.88	42,759	-0.11(-0.29%)
Jun 16, 2016	36.75	37.01	36.58	36.99	224,721	+0.12(+0.32%)
Jun 15, 2016	37.01	37.09	36.84	36.88	178,773	+0.02(+0.05%)
Jun 14, 2016	36.95	37.00	36.72	36.86	88,939	-0.11(-0.29%)
Jun 13, 2016	37.14	37.29	36.95	36.96	345,605	-0.30(-0.80%)
Jun 10, 2016	37.39	37.39	37.16	37.26	155,785	-0.33(-0.87%)
Jun 09, 2016	37.64	37.64	37.45	37.59	115,001	-0.03(-0.07%)
Jun 08, 2016	37.54	37.64	37.49	37.61	58,534	+0.11(+0.28%)
Jun 07, 2016	37.54	37.62	37.49	37.51	62,002	+0.07(+0.19%)
Jun 06, 2016	37.49	37.51	37.34	37.44	54,948	+0.11(+0.28%)
Jun 03, 2016	37.29	37.40	37.11	37.33	48,714	-0.09(-0.24%)
Jun 02, 2016	37.26	37.42	37.16	37.42	233,183	+0.14(+0.38%)
Jun 01, 2016	37.17	37.32	37.12	37.28	67,597	+0.05(+0.14%)
May 31, 2016	37.19	37.28	37.06	37.23	98,523	+0.04(+0.09%)
May 27, 2016	37.01	37.19	37.19	37.19	108,512	+0.15(+0.41%)
May 26, 2016	37.16	37.16	36.98	37.04	80,049	+0.02(+0.07%)
May 25, 2016	36.98	37.05	36.93	37.02	107,456	+0.20(+0.55%)
May 24, 2016	36.62	36.88	36.55	36.81	63,093	+0.50(+1.38%)
May 23, 2016	36.48	36.48	36.31	36.31	1,350,282	-0.11(-0.29%)
May 20, 2016	36.36	36.50	36.34	36.42	54,658	+0.22(+0.61%)
May 19, 2016	36.26	36.28	35.99	36.20	46,167	-0.11(-0.29%)
May 18, 2016	36.35	36.55	36.08	36.30	128,758	-0.04(-0.12%)
May 17, 2016	36.57	36.64	36.25	36.35	62,539	-0.36(-0.98%)
May 16, 2016	36.51	36.80	36.43	36.71	46,243	+0.33(+0.92%)
May 13, 2016	36.52	36.70	36.35	36.37	80,226	-0.27(-0.74%)
May 12, 2016	36.73	36.79	36.47	36.65	95,548	-0.03(-0.07%)
May 11, 2016	37.11	37.11	36.67	36.67	89,831	-0.43(-1.17%)
May 10, 2016	36.79	37.12	36.79	37.11	255,250	+0.39(+1.06%)
May 09, 2016	36.64	36.81	36.54	36.72	166,876	+0.13(+0.36%)
May 06, 2016	36.34	36.59	36.24	36.59	101,813	+0.16(+0.43%)
May 05, 2016	36.44	36.60	36.40	36.43	286,438	-0.12(-0.34%)
May 04, 2016	36.52	36.63	36.44	36.55	99,143	-0.20(-0.55%)
May 03, 2016	36.78	36.85	36.61	36.75	131,935	-0.24(-0.64%)
May 02, 2016	36.87	37.03	36.74	36.99	47,213	+0.31(+0.84%)
Apr 29, 2016	36.92	36.92	36.46	36.68	107,028	-0.26(-0.69%)
Apr 28, 2016	37.17	37.34	36.88	36.94	169,124	-0.35(-0.94%)
Apr 27, 2016	37.17	37.38	37.08	37.29	276,575	+0.05(+0.14%)
Apr 26, 2016	37.24	37.32	37.15	37.24	112,777	+0.09(+0.23%)
Apr 25, 2016	37.11	37.17	37.00	37.15	340,298	-0.07(-0.19%)
Apr 22, 2016	37.10	37.27	37.03	37.22	87,607	-0.01(-0.02%)
Apr 21, 2016	37.55	37.55	37.19	37.23	94,356	-0.19(-0.52%)
Apr 20, 2016	37.48	37.58	37.35	37.42	181,406	+0.03(+0.07%)
Apr 19, 2016	37.53	37.53	37.28	37.39	294,243	+0.04(+0.09%)
Apr 18, 2016	36.99	37.36	36.99	37.36	84,537	+0.20(+0.54%)
Apr 15, 2016	37.17	37.17	37.04	37.16	86,160	+0.04(+0.09%)
Apr 14, 2016	37.21	37.21	37.07	37.12	75,906	-0.04(-0.12%)
Apr 13, 2016	37.10	37.17	37.00	37.17	62,810	+0.36(+0.98%)
Apr 12, 2016	36.58	36.86	36.46	36.80	546,234	+0.26(+0.70%)
Apr 11, 2016	36.87	36.93	36.54	36.55	62,048	-0.11(-0.29%)
Apr 08, 2016	36.89	36.89	36.57	36.66	188,225	+0.05(+0.14%)
Apr 07, 2016	36.92	36.94	36.47	36.60	143,736	-0.48(-1.31%)
Apr 06, 2016	36.84	37.10	36.71	37.09	320,604	+0.38(+1.03%)
Apr 05, 2016	36.80	36.87	36.67	36.71	84,569	-0.34(-0.93%)
Apr 04, 2016	37.18	37.21	37.00	37.05	114,971	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.