Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.44	29.78	29.34	29.62	524,491	+0.23(+0.78%)
Mar 30, 2017	29.40	29.56	29.33	29.39	443,640	-0.03(-0.10%)
Mar 29, 2017	29.63	29.73	29.39	29.42	584,304	-0.18(-0.61%)
Mar 28, 2017	29.80	29.87	29.41	29.60	844,657	-0.28(-0.94%)
Mar 27, 2017	29.81	30.04	29.72	29.88	712,525	-0.08(-0.27%)
Mar 24, 2017	29.64	30.12	29.64	29.96	985,504	+0.34(+1.15%)
Mar 23, 2017	29.35	30.02	29.23	29.62	1,279,613	+0.28(+0.95%)
Mar 22, 2017	29.32	29.50	29.01	29.34	967,252	+0.03(+0.10%)
Mar 21, 2017	29.53	29.70	29.16	29.31	1,191,593	-0.04(-0.14%)
Mar 20, 2017	29.21	29.43	29.06	29.35	908,556	+0.23(+0.79%)
Mar 17, 2017	27.97	29.23	27.97	29.12	1,391,028	+1.19(+4.26%)
Mar 16, 2017	27.90	27.97	27.74	27.93	378,094	-0.03(-0.11%)
Mar 15, 2017	27.52	28.09	27.52	27.96	538,685	+0.54(+1.97%)
Mar 14, 2017	27.46	27.50	27.07	27.42	454,571	-0.08(-0.29%)
Mar 13, 2017	27.36	27.60	27.16	27.50	638,160	+0.17(+0.62%)
Mar 10, 2017	27.38	27.44	27.04	27.33	851,453	+0.09(+0.33%)
Mar 09, 2017	27.17	27.45	26.95	27.24	1,004,653	+0.10(+0.37%)
Mar 08, 2017	27.32	27.54	27.10	27.14	563,803	-0.14(-0.51%)
Mar 07, 2017	27.63	27.64	27.19	27.28	882,098	-0.36(-1.30%)
Mar 06, 2017	27.97	27.97	27.51	27.64	878,296	-0.46(-1.64%)
Mar 03, 2017	28.00	28.19	27.80	28.10	656,244	+0.08(+0.29%)
Mar 02, 2017	28.03	28.54	27.97	28.02	963,020	-0.03(-0.11%)
Mar 01, 2017	28.32	28.32	27.84	28.05	1,824,104	+0.24(+0.86%)
Feb 28, 2017	27.75	28.60	27.12	27.81	2,729,349	-0.80(-2.80%)
Feb 27, 2017	28.74	28.83	28.42	28.61	1,304,999	-0.09(-0.31%)
Feb 24, 2017	28.00	28.70	27.79	28.70	601,516	+0.67(+2.39%)
Feb 23, 2017	28.29	28.44	28.02	28.03	894,460	-0.18(-0.64%)
Feb 22, 2017	28.00	28.27	27.86	28.21	677,102	+0.17(+0.61%)
Feb 21, 2017	27.65	28.17	27.65	28.04	1,198,424	+0.42(+1.52%)
Feb 17, 2017		27.62	27.62	27.62	0	+0.35(+1.28%)
Feb 16, 2017	27.29	27.46	27.15	27.27	628,443	-0.02(-0.07%)
Feb 15, 2017	26.87	27.35	26.86	27.29	699,271	+0.39(+1.45%)
Feb 14, 2017	26.63	26.96	26.63	26.90	513,672	+0.15(+0.56%)
Feb 13, 2017	26.88	27.00	26.53	26.75	753,796	+0.03(+0.11%)
Feb 10, 2017	26.78	26.95	26.64	26.72	450,182	-0.05(-0.19%)
Feb 09, 2017	26.42	26.90	26.42	26.77	682,228	+0.35(+1.32%)
Feb 08, 2017	26.47	26.55	26.26	26.42	677,611	-0.07(-0.26%)
Feb 07, 2017	26.21	26.58	26.15	26.49	484,044	+0.37(+1.42%)
Feb 06, 2017	26.25	26.58	26.07	26.12	692,046	-0.14(-0.53%)
Feb 03, 2017	26.23	26.44	25.85	26.26	679,263	+0.30(+1.16%)
Feb 02, 2017	26.31	26.42	25.95	25.96	621,158	-0.35(-1.33%)
Feb 01, 2017	26.51	26.73	26.20	26.31	840,486	-0.05(-0.19%)
Jan 31, 2017	26.25	26.40	25.93	26.36	504,749	+0.09(+0.34%)
Jan 30, 2017	26.02	26.29	25.71	26.27	740,169	+0.21(+0.81%)
Jan 27, 2017	25.90	26.28	25.90	26.06	423,021	+0.09(+0.35%)
Jan 26, 2017	26.12	26.25	25.67	25.97	453,111	-0.17(-0.65%)
Jan 25, 2017	26.15	26.31	25.92	26.14	622,206	+0.21(+0.81%)
Jan 24, 2017	25.98	26.08	25.74	25.93	679,297	-0.02(-0.08%)
Jan 23, 2017	26.09	26.39	25.86	25.95	641,836	-0.22(-0.84%)
Jan 20, 2017	26.33	26.55	26.07	26.17	904,605	-0.18(-0.68%)
Jan 19, 2017	26.91	27.11	26.20	26.35	1,017,020	-0.58(-2.15%)
Jan 18, 2017	27.29	27.29	26.86	26.93	761,888	-0.25(-0.92%)
Jan 17, 2017	27.28	27.28	26.68	27.18	692,462	-0.14(-0.51%)
Jan 13, 2017		27.32	27.32	27.32	0	+0.67(+2.51%)
Jan 12, 2017	26.57	26.89	26.13	26.65	1,066,729	-0.11(-0.41%)
Jan 11, 2017	25.75	27.00	25.66	26.76	1,999,686	+1.44(+5.69%)
Jan 10, 2017	24.90	25.35	24.86	25.32	1,208,675	+0.42(+1.69%)
Jan 09, 2017	24.91	25.00	24.70	24.90	694,143	+0.08(+0.32%)
Jan 06, 2017	24.85	25.08	24.76	24.82	465,500	-0.02(-0.08%)
Jan 05, 2017	24.95	25.14	24.82	24.84	609,160	-0.07(-0.28%)
Jan 04, 2017	24.97	25.18	24.79	24.91	868,345	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.