Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		22.01	22.01	22.01	1,700	-0.11(-0.50%)
Mar 20, 2017		22.11	22.11	22.11	33	-0.56(-2.48%)
Mar 16, 2017		22.68	22.68	22.68	1,100	+0.38(+1.69%)
Mar 15, 2017	22.23	22.33	22.23	22.30	2,200	-0.07(-0.32%)
Mar 14, 2017	22.36	22.37	22.36	22.37	1,032	-0.32(-1.41%)
Mar 13, 2017	22.67	22.69	22.67	22.69	858	+0.01(+0.05%)
Mar 10, 2017	22.68	22.68	22.68	22.68	154	-0.05(-0.22%)
Mar 09, 2017	22.73	22.73	22.73	22.73	1,279	-0.25(-1.08%)
Mar 06, 2017		22.98	22.98	22.98	0	-0.19(-0.82%)
Mar 03, 2017	23.19	23.19	23.17	23.17	618	+0.39(+1.72%)
Mar 01, 2017		22.78	22.78	22.78	9,975	+0.68(+3.06%)
Feb 28, 2017	21.96	22.10	21.96	22.10	1,359	-0.94(-4.07%)
Feb 22, 2017		23.04	23.04	23.04	70	+0.31(+1.35%)
Feb 21, 2017	22.77	22.77	22.73	22.73	247	-0.36(-1.56%)
Feb 14, 2017		23.09	23.09	23.09	0	+0.26(+1.12%)
Feb 09, 2017		22.83	22.83	22.83	14,000	+0.73(+3.30%)
Feb 08, 2017	22.10	22.10	22.10	22.10	10,000	-1.08(-4.65%)
Jan 27, 2017		23.18	23.18	23.18	800	+0.12(+0.51%)
Jan 25, 2017		23.06	23.06	23.06	0	+0.55(+2.46%)
Jan 23, 2017		22.51	22.51	22.51	0	-0.07(-0.31%)
Jan 20, 2017	22.58	22.58	22.58	22.58	595	-0.04(-0.16%)
Jan 19, 2017	22.61	22.62	22.61	22.62	1,485	-0.86(-3.67%)
Jan 06, 2017		23.48	23.48	23.48	0	-0.05(-0.23%)
Jan 05, 2017	23.66	23.66	23.53	23.53	302	-0.03(-0.12%)
Jan 04, 2017	23.56	23.56	23.56	23.56	255	+0.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.