Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.919	6.956	6.882	6.903	80,220	-0.02(-0.23%)
Mar 30, 2017	6.856	6.919	6.845	6.919	43,561	+0.06(+0.93%)
Mar 29, 2017	6.798	6.887	6.798	6.856	71,925	+0.07(+1.09%)
Mar 28, 2017	6.729	6.798	6.729	6.782	81,187	+0.03(+0.47%)
Mar 27, 2017	6.782	6.882	6.739	6.750	75,993	-0.08(-1.16%)
Mar 24, 2017	6.909	6.925	6.792	6.829	54,533	-0.08(-1.15%)
Mar 23, 2017	6.914	6.956	6.877	6.909	322,608	-0.02(-0.31%)
Mar 22, 2017	6.893	6.940	6.845	6.930	107,191	+0.02(+0.23%)
Mar 21, 2017	6.925	6.955	6.898	6.914	123,590	-0.01(-0.15%)
Mar 20, 2017	6.940	6.962	6.903	6.925	85,535	-0.01(-0.15%)
Mar 17, 2017	6.877	6.935	6.850	6.935	360,617	+0.05(+0.77%)
Mar 16, 2017	6.919	6.932	6.813	6.882	86,620	-0.01(-0.15%)
Mar 15, 2017	6.845	6.914	6.829	6.893	114,248	+0.06(+0.93%)
Mar 14, 2017	6.877	6.877	6.803	6.829	39,624	-0.04(-0.62%)
Mar 13, 2017	6.782	6.877	6.782	6.872	161,944	+0.07(+1.09%)
Mar 10, 2017	6.808	6.818	6.744	6.798	99,179	+0.03(+0.46%)
Mar 09, 2017	6.849	6.860	6.735	6.766	297,275	-0.04(-0.61%)
Mar 08, 2017	6.839	6.849	6.792	6.808	97,976	-0.02(-0.30%)
Mar 07, 2017	6.839	6.849	6.798	6.829	47,379	-0.02(-0.30%)
Mar 06, 2017	6.849	6.875	6.760	6.849	51,216	+0.00(+0.00%)
Mar 03, 2017	6.777	6.860	6.756	6.849	355,716	+0.09(+1.30%)
Mar 02, 2017	6.824	6.824	6.699	6.761	158,543	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.