Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3206 3226 3206 3223 0 +12.27(+0.38%)
Mar 30, 2017 3235 3240 3196 3210 0 -31.07(-0.96%)
Mar 29, 2017 3253 3262 3233 3241 0 -11.64(-0.36%)
Mar 28, 2017 3266 3266 3246 3253 0 -14.01(-0.43%)
Mar 27, 2017 3269 3283 3262 3267 0 -2.49(-0.08%)
Mar 26, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 25, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 24, 2017 3247 3275 3241 3269 0 +20.90(+0.64%)
Mar 23, 2017 3246 3262 3222 3249 0 +3.33(+0.10%)
Mar 22, 2017 3246 3256 3229 3245 0 -16.39(-0.50%)
Mar 21, 2017 3250 3262 3247 3262 0 +10.80(+0.33%)
Mar 20, 2017 3241 3251 3228 3251 0 +13.36(+0.41%)
Mar 19, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 18, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 17, 2017 3272 3274 3232 3237 0 -31.49(-0.96%)
Mar 16, 2017 3247 3270 3247 3269 0 +27.18(+0.84%)
Mar 15, 2017 3235 3244 3228 3242 0 +2.43(+0.08%)
Mar 14, 2017 3235 3246 3232 3239 0 +2.31(+0.07%)
Mar 13, 2017 3209 3237 3193 3237 0 +24.26(+0.76%)
Mar 12, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 11, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 10, 2017 3214 3222 3208 3213 0 -3.99(-0.12%)
Mar 09, 2017 3234 3234 3205 3217 0 -23.91(-0.74%)
Mar 08, 2017 3241 3245 3231 3241 0 -1.75(-0.05%)
Mar 07, 2017 3233 3243 3227 3242 0 +8.54(+0.26%)
Mar 06, 2017 3217 3235 3215 3234 0 +15.56(+0.48%)
Mar 05, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 04, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 03, 2017 3219 3221 3207 3218 0 -11.72(-0.36%)
Mar 02, 2017 3251 3257 3229 3230 0 -16.90(-0.52%)
Mar 01, 2017 3240 3260 3238 3247 0 +5.20(+0.16%)
Feb 28, 2017 3226 3243 3226 3242 0 +13.07(+0.40%)
Feb 27, 2017 3249 3252 3224 3229 0 -24.77(-0.76%)
Feb 26, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 25, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 24, 2017 3247 3254 3234 3253 0 +2.05(+0.06%)
Feb 23, 2017 3259 3264 3236 3251 0 -9.84(-0.30%)
Feb 22, 2017 3253 3261 3244 3261 0 +7.89(+0.24%)
Feb 21, 2017 3242 3254 3240 3253 0 +13.37(+0.41%)
Feb 20, 2017 3199 3241 3199 3240 0 +37.88(+1.18%)
Feb 19, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 18, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 17, 2017 3228 3238 3199 3202 0 -27.54(-0.85%)
Feb 16, 2017 3210 3230 3208 3230 0 +16.63(+0.52%)
Feb 15, 2017 3215 3236 3207 3213 0 -4.94(-0.15%)
Feb 14, 2017 3216 3219 3205 3218 0 +1.09(+0.03%)
Feb 13, 2017 3199 3219 3199 3217 0 +20.14(+0.63%)
Feb 12, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 11, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 10, 2017 3183 3205 3183 3197 0 +13.52(+0.42%)
Feb 09, 2017 3165 3187 3163 3183 0 +16.20(+0.51%)
Feb 08, 2017 3148 3167 3132 3167 0 +13.89(+0.44%)
Feb 07, 2017 3154 3160 3140 3153 0 -3.89(-0.12%)
Feb 06, 2017 3143 3159 3135 3157 0 +16.81(+0.54%)
Feb 05, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 04, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 03, 2017 3160 3163 3136 3140 0 -19.00(-0.60%)
Feb 02, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Feb 01, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 31, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 30, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 29, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 28, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 27, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 26, 2017 3149 3163 3149 3159 0 +9.62(+0.31%)
Jan 25, 2017 3138 3151 3133 3150 0 +7.00(+0.22%)
Jan 24, 2017 3135 3150 3131 3143 0 +5.78(+0.18%)
Jan 23, 2017 3125 3146 3125 3137 0 +13.63(+0.44%)
Jan 22, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 21, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 20, 2017 3096 3126 3095 3123 0 +21.84(+0.70%)
Jan 19, 2017 3105 3116 3094 3101 0 -11.71(-0.38%)
Jan 18, 2017 3105 3124 3099 3113 0 +4.24(+0.14%)
Jan 17, 2017 3087 3109 3072 3109 0 +5.34(+0.17%)
Jan 16, 2017 3104 3105 3044 3103 0 -9.33(-0.30%)
Jan 15, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 14, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 13, 2017 3116 3131 3102 3113 0 -6.53(-0.21%)
Jan 12, 2017 3134 3145 3116 3119 0 -17.46(-0.56%)
Jan 11, 2017 3157 3167 3136 3137 0 -24.92(-0.79%)
Jan 10, 2017 3168 3175 3157 3162 0 -9.57(-0.30%)
Jan 09, 2017 3149 3173 3148 3171 0 +16.92(+0.54%)
Jan 08, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 07, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 06, 2017 3164 3172 3153 3154 0 -11.09(-0.35%)
Jan 05, 2017 3158 3168 3154 3165 0 +6.62(+0.21%)
Jan 04, 2017 3134 3160 3130 3159 0 +22.87(+0.73%)
Jan 03, 2017 3105 3136 3105 3136 0 +32.28(+1.04%)
Jan 02, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.