Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.318	2.318	2.318	2.318	416	-0.04(-1.51%)
Apr 27, 2017	2.365	2.365	2.353	2.353	1,169	-0.05(-2.00%)
Apr 25, 2017				2.401	8	+0.01(+0.50%)
Apr 24, 2017	2.450	2.450	2.387	2.389	1,502	-0.01(-0.25%)
Apr 19, 2017				2.395	139	-0.04(-1.72%)
Apr 18, 2017	2.353	2.437	2.348	2.437	15,057	+0.08(+3.31%)
Apr 17, 2017	2.341	2.359	2.341	2.359	6,995	+0.06(+2.61%)
Apr 13, 2017	2.305	2.305	2.299	2.299	619	-0.04(-1.86%)
Apr 12, 2017	2.335	2.353	2.335	2.343	1,169	+0.01(+0.32%)
Apr 11, 2017	2.338	2.347	2.311	2.335	2,027	+0.10(+4.29%)
Apr 10, 2017	2.317	2.353	2.239	2.239	5,508	-0.09(-3.87%)
Apr 05, 2017				2.329	123	-0.02(-1.02%)
Apr 04, 2017	2.275	2.359	2.273	2.353	8,827	+0.13(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.