Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.18	31.21	30.58	30.64	5,398,661	-0.23(-0.74%)
Apr 27, 2017	32.08	32.08	30.69	30.87	11,282,602	-1.51(-4.65%)
Apr 26, 2017	32.40	33.12	32.34	32.37	3,013,038	-0.26(-0.78%)
Apr 25, 2017	32.51	32.73	32.34	32.63	4,042,377	+0.25(+0.76%)
Apr 24, 2017	32.62	32.81	32.30	32.38	10,252,863	+0.02(+0.06%)
Apr 21, 2017	32.16	32.68	32.10	32.37	4,143,457	-0.03(-0.09%)
Apr 20, 2017	32.03	32.67	31.89	32.39	5,341,442	+0.53(+1.67%)
Apr 19, 2017	32.50	32.55	31.78	31.86	4,870,995	-0.47(-1.47%)
Apr 18, 2017	33.09	33.34	32.31	32.34	5,552,961	-1.18(-3.51%)
Apr 17, 2017	33.23	33.65	33.02	33.51	5,050,123	+0.42(+1.26%)
Apr 13, 2017	33.31	33.66	32.95	33.09	5,115,473	-0.30(-0.91%)
Apr 12, 2017	33.35	33.87	33.20	33.40	4,172,463	+0.00(+0.00%)
Apr 11, 2017	33.44	33.44	32.85	33.40	3,134,301	-0.07(-0.20%)
Apr 10, 2017	32.95	33.72	32.91	33.46	4,148,762	+0.69(+2.11%)
Apr 07, 2017	32.88	33.10	32.70	32.77	3,169,148	-0.10(-0.32%)
Apr 06, 2017	32.55	33.03	32.41	32.88	2,612,037	+0.62(+1.91%)
Apr 05, 2017	33.08	33.37	32.19	32.26	4,722,665	-0.34(-1.05%)
Apr 04, 2017	32.33	32.62	31.99	32.60	3,183,512	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.