Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.67	14.76	14.40	14.42	3,389,158	-0.07(-0.48%)
Apr 27, 2017	14.73	14.90	14.13	14.49	3,247,879	-0.53(-3.53%)
Apr 26, 2017	14.85	15.34	14.80	15.02	1,778,128	+0.06(+0.40%)
Apr 25, 2017	14.78	15.02	14.71	14.96	2,055,265	+0.21(+1.42%)
Apr 24, 2017	15.04	15.05	14.66	14.75	2,901,820	-0.09(-0.61%)
Apr 21, 2017	14.72	14.96	14.64	14.84	2,071,352	-0.06(-0.40%)
Apr 20, 2017	14.91	15.05	14.73	14.90	2,347,146	+0.03(+0.20%)
Apr 19, 2017	14.84	15.05	14.74	14.87	4,079,057	+0.01(+0.07%)
Apr 18, 2017	15.12	15.29	14.65	14.86	3,386,688	-0.42(-2.75%)
Apr 17, 2017	15.20	15.38	15.11	15.28	1,533,032	+0.05(+0.33%)
Apr 13, 2017	15.62	15.62	15.12	15.23	2,103,859	-0.40(-2.56%)
Apr 12, 2017	16.15	16.40	15.62	15.63	1,835,848	-0.60(-3.70%)
Apr 11, 2017	16.38	16.40	15.90	16.23	1,454,661	-0.04(-0.25%)
Apr 10, 2017	15.95	16.29	15.86	16.27	2,163,547	+0.48(+3.04%)
Apr 07, 2017	16.33	16.38	15.76	15.79	1,969,969	-0.52(-3.19%)
Apr 06, 2017	16.12	16.34	15.94	16.31	2,282,676	+0.25(+1.56%)
Apr 05, 2017	16.62	16.99	15.98	16.06	3,328,293	-0.22(-1.35%)
Apr 04, 2017	16.31	16.31	16.05	16.28	1,792,002	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.