Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.20	34.20	33.29	33.47	1,251,978	-0.63(-1.84%)
Apr 27, 2017	33.91	34.18	33.61	34.10	1,575,088	+0.14(+0.40%)
Apr 26, 2017	33.87	34.31	33.87	33.96	1,517,175	+0.04(+0.12%)
Apr 25, 2017	33.94	34.13	33.61	33.92	495,746	+0.39(+1.17%)
Apr 24, 2017	33.43	33.73	33.13	33.53	1,158,164	+0.84(+2.57%)
Apr 21, 2017	32.70	32.74	32.09	32.69	949,318	-0.05(-0.15%)
Apr 20, 2017	33.04	33.04	32.43	32.74	1,428,077	+0.02(+0.06%)
Apr 19, 2017	33.27	33.49	32.64	32.72	940,934	-0.30(-0.92%)
Apr 18, 2017	32.34	33.12	32.13	33.02	1,260,397	+0.37(+1.14%)
Apr 17, 2017	31.95	32.66	31.60	32.65	1,460,063	+0.74(+2.33%)
Apr 13, 2017	32.10	32.47	31.80	31.91	1,591,090	-0.36(-1.12%)
Apr 12, 2017	32.85	32.89	31.93	32.27	927,268	-0.83(-2.51%)
Apr 11, 2017	32.96	33.33	32.56	33.10	1,079,515	+0.05(+0.15%)
Apr 10, 2017	32.27	33.47	32.25	33.05	1,228,996	+0.74(+2.30%)
Apr 07, 2017	32.96	33.25	31.98	32.31	3,688,761	-2.32(-6.70%)
Apr 06, 2017	34.26	34.89	34.15	34.63	548,674	+0.37(+1.09%)
Apr 05, 2017	34.50	34.94	34.05	34.26	1,544,849	+0.15(+0.43%)
Apr 04, 2017	34.02	34.65	33.95	34.11	946,423	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.