Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.05	43.06	42.01	42.01	3,905,606	-0.63(-1.48%)
Apr 27, 2017	44.20	44.50	40.92	42.64	8,359,751	-2.54(-5.61%)
Apr 26, 2017	45.02	46.19	45.02	45.18	2,227,635	-0.12(-0.28%)
Apr 25, 2017	45.16	45.46	44.80	45.30	1,539,713	+0.17(+0.37%)
Apr 24, 2017	45.40	45.56	44.86	45.14	1,545,462	+0.04(+0.09%)
Apr 21, 2017	44.90	45.30	44.20	45.10	1,909,982	+0.18(+0.40%)
Apr 20, 2017	45.14	45.48	44.81	44.92	1,648,914	-0.04(-0.09%)
Apr 19, 2017	46.24	46.34	44.83	44.96	1,650,672	-1.13(-2.45%)
Apr 18, 2017	46.17	46.82	45.86	46.09	1,751,297	-0.52(-1.12%)
Apr 17, 2017	46.64	46.99	46.20	46.61	2,059,852	-0.06(-0.12%)
Apr 13, 2017	47.40	47.70	46.47	46.66	1,920,469	-0.94(-1.98%)
Apr 12, 2017	47.99	48.48	47.44	47.60	2,178,321	-0.26(-0.54%)
Apr 11, 2017	47.77	47.97	46.80	47.86	1,482,969	+0.21(+0.44%)
Apr 10, 2017	47.00	47.84	46.71	47.65	1,885,684	+1.01(+2.17%)
Apr 07, 2017	47.24	47.25	46.51	46.64	1,385,444	-0.48(-1.01%)
Apr 06, 2017	46.70	47.42	46.50	47.12	1,436,609	+0.62(+1.33%)
Apr 05, 2017	46.84	47.52	46.36	46.50	2,044,210	+0.10(+0.22%)
Apr 04, 2017	46.31	46.50	45.60	46.40	1,572,284	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.