Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.57	23.59	23.18	23.23	1,582,608	-0.36(-1.53%)
Apr 27, 2017		23.89	23.47	23.59	2,026,515	-0.06(-0.27%)
Apr 26, 2017	23.98	24.10	23.63	23.65	1,670,024	-0.35(-1.45%)
Apr 25, 2017	24.34	24.47	23.85	24.00	2,475,034	-0.38(-1.54%)
Apr 24, 2017	24.88	25.01	24.28	24.38	1,444,117	-0.45(-1.83%)
Apr 21, 2017	24.95	25.13	24.74	24.83	988,390	-0.09(-0.34%)
Apr 20, 2017	25.03	25.11	24.84	24.91	992,470	-0.09(-0.34%)
Apr 19, 2017	24.92	25.25	24.92	25.00	1,368,830	+0.01(+0.03%)
Apr 18, 2017		25.02	24.62	24.99	1,572,117	+0.27(+1.09%)
Apr 17, 2017	24.42	24.73	24.40	24.72	1,283,516	+0.38(+1.54%)
Apr 13, 2017	24.34	24.40	24.23	24.35	847,171	-0.01(-0.03%)
Apr 12, 2017	24.21	24.45	24.17	24.35	1,237,163	+0.08(+0.32%)
Apr 11, 2017	24.02	24.30	23.94	24.28	1,477,859	+0.26(+1.06%)
Apr 10, 2017	23.73	24.08	23.68	24.02	662,201	+0.28(+1.16%)
Apr 07, 2017	23.82	23.90	23.72	23.74	1,509,996	-0.06(-0.24%)
Apr 06, 2017	23.74	23.85	23.59	23.80	1,147,334	+0.06(+0.27%)
Apr 05, 2017	23.85	23.88	23.69	23.74	1,528,157	-0.10(-0.42%)
Apr 04, 2017	23.84	23.97	23.72	23.84	1,236,102	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.